Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.01	72.67	71.20	71.97	378,561	+0.62(+0.87%)
May 27, 2021	70.53	71.85	70.14	71.35	381,310	+1.00(+1.42%)
May 26, 2021	71.29	72.21	70.34	70.35	494,417	-0.66(-0.93%)
May 25, 2021	71.78	72.31	70.95	71.01	331,958	-0.55(-0.77%)
May 24, 2021	69.31	71.57	69.06	71.56	394,011	+3.09(+4.51%)
May 21, 2021	69.43	69.80	68.45	68.47	295,712	-0.70(-1.01%)
May 20, 2021	67.84	69.45	67.70	69.17	575,805	+1.50(+2.22%)
May 19, 2021	65.10	67.84	64.75	67.67	400,139	+1.51(+2.28%)
May 18, 2021	67.02	67.59	66.12	66.16	366,628	-0.16(-0.24%)
May 17, 2021	67.12	67.84	65.42	66.32	301,468	-1.46(-2.15%)
May 14, 2021	66.03	68.31	65.37	67.78	283,960	+2.39(+3.65%)
May 13, 2021	65.32	66.30	64.70	65.39	330,343	+0.21(+0.32%)
May 12, 2021	66.82	67.27	64.82	65.18	546,230	-2.28(-3.38%)
May 11, 2021	66.41	67.97	66.01	67.46	336,638	+0.10(+0.15%)
May 10, 2021	68.11	69.09	67.31	67.36	375,786	-1.23(-1.79%)
May 07, 2021	70.71	72.86	68.49	68.59	730,936	-2.12(-3.00%)
May 06, 2021	70.68	71.32	69.98	70.71	667,463	+0.04(+0.06%)
May 05, 2021	71.82	71.95	70.59	70.67	237,893	-0.76(-1.06%)
May 04, 2021	71.82	72.08	70.94	71.43	360,277	-0.98(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.