Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.02	45.20	43.57	43.61	178,660	-2.20(-4.80%)
Jul 30, 2014	45.78	46.15	45.51	45.81	181,012	+0.52(+1.15%)
Jul 29, 2014	44.75	45.55	44.56	45.29	232,862	+0.62(+1.39%)
Jul 28, 2014	44.89	45.21	43.97	44.67	132,787	-0.27(-0.60%)
Jul 25, 2014	46.07	46.38	44.87	44.94	106,903	-1.68(-3.60%)
Jul 24, 2014	46.32	46.84	45.84	46.62	219,265	+0.39(+0.84%)
Jul 23, 2014	46.18	46.34	45.72	46.23	164,283	+0.16(+0.35%)
Jul 22, 2014	46.44	46.73	45.52	46.07	131,405	-0.06(-0.13%)
Jul 21, 2014	45.35	46.49	45.09	46.13	156,538	+0.42(+0.92%)
Jul 18, 2014	43.99	45.84	43.99	45.71	235,409	+1.77(+4.03%)
Jul 17, 2014	44.63	45.20	43.86	43.94	176,890	-1.04(-2.31%)
Jul 16, 2014	45.74	46.01	44.91	44.98	168,120	-0.57(-1.25%)
Jul 15, 2014	46.96	47.44	45.38	45.55	111,480	-1.40(-2.98%)
Jul 14, 2014	47.04	47.37	46.54	46.95	101,372	+0.53(+1.14%)
Jul 11, 2014	45.79	46.58	45.55	46.42	137,115	+0.52(+1.13%)
Jul 10, 2014	45.29	46.46	45.07	45.90	131,905	-0.53(-1.14%)
Jul 09, 2014	46.39	47.24	45.96	46.43	257,545	+0.18(+0.39%)
Jul 08, 2014	47.60	47.64	45.78	46.25	343,575	-1.36(-2.86%)
Jul 07, 2014	48.61	48.61	47.47	47.61	188,930	-1.18(-2.42%)
Jul 03, 2014	48.12	48.79	48.79	48.79	161,500	+0.93(+1.94%)
Jul 02, 2014	48.88	49.30	47.59	47.86	416,788	-1.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.