Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.43	11.59	11.22	11.54	62,593	+0.24(+2.12%)
Aug 30, 2012	11.31	11.35	11.23	11.30	54,097	-0.03(-0.26%)
Aug 29, 2012	11.59	11.59	11.26	11.33	64,470	+0.10(+0.89%)
Aug 27, 2012	11.60	11.60	11.16	11.23	48,862	-0.28(-2.43%)
Aug 24, 2012	11.70	11.70	11.48	11.51	38,411	-0.19(-1.62%)
Aug 23, 2012	12.03	12.09	11.61	11.70	24,332	-0.33(-2.74%)
Aug 22, 2012	12.06	12.19	11.91	12.03	16,891	-0.01(-0.08%)
Aug 21, 2012	12.23	12.30	12.00	12.04	45,051	-0.10(-0.82%)
Aug 20, 2012	12.18	12.18	11.95	12.14	12,896	-0.11(-0.90%)
Aug 17, 2012	12.15	12.26	12.05	12.25	49,652	+0.10(+0.82%)
Aug 16, 2012	12.00	12.18	11.97	12.15	46,965	+0.13(+1.08%)
Aug 15, 2012	11.90	12.02	11.77	12.02	36,700	+0.12(+1.01%)
Aug 14, 2012	11.84	12.02	11.74	11.90	32,752	+0.17(+1.45%)
Aug 13, 2012	12.05	12.05	11.58	11.73	23,015	-0.32(-2.66%)
Aug 10, 2012	12.01	12.06	11.85	12.05	40,945	+0.01(+0.08%)
Aug 09, 2012	11.82	12.04	11.67	12.04	42,995	+0.45(+3.88%)
Aug 08, 2012	11.71	11.98	11.55	11.59	14,102	-0.20(-1.70%)
Aug 07, 2012	12.27	12.30	11.70	11.79	46,112	-0.41(-3.36%)
Aug 06, 2012	12.26	12.69	12.09	12.20	47,991	-0.03(-0.25%)
Aug 03, 2012	11.61	12.35	11.47	12.23	46,452	+0.78(+6.81%)
Aug 02, 2012	11.28	11.73	11.24	11.45	45,243	+0.10(+0.88%)
Aug 01, 2012	12.25	11.35	11.35	11.35	48,624	-0.86(-7.04%)
Jul 31, 2012	12.14	12.24	12.06	12.21	27,252	+0.01(+0.08%)
Jul 30, 2012	12.25	12.30	12.14	12.20	16,570	-0.03(-0.25%)
Jul 27, 2012	11.59	12.25	11.59	12.23	37,616	+0.67(+5.80%)
Jul 26, 2012	11.59	11.65	11.50	11.56	11,028	+0.19(+1.67%)
Jul 25, 2012	11.49	11.53	11.23	11.37	33,861	-0.03(-0.26%)
Jul 24, 2012	12.06	12.06	11.33	11.40	34,025	-0.58(-4.84%)
Jul 23, 2012	11.92	12.25	11.80	11.98	73,911	-0.19(-1.56%)
Jul 20, 2012	12.23	12.30	12.17	12.17	28,678	-0.18(-1.46%)
Jul 19, 2012	12.36	12.39	12.23	12.35	48,200	+0.03(+0.24%)
Jul 18, 2012	12.27	12.32	12.20	12.32	46,823	+0.06(+0.49%)
Jul 17, 2012	12.55	12.55	12.12	12.26	43,816	-0.27(-2.15%)
Jul 16, 2012	12.66	12.74	12.30	12.53	20,839	-0.22(-1.73%)
Jul 13, 2012	12.32	12.85	12.32	12.75	64,999	+0.46(+3.74%)
Jul 12, 2012	11.91	12.35	11.77	12.29	39,094	+0.33(+2.76%)
Jul 11, 2012	12.00	12.20	11.72	11.96	75,333	+0.01(+0.08%)
Jul 10, 2012	12.26	12.37	11.92	11.95	21,680	-0.19(-1.57%)
Jul 09, 2012	12.10	12.22	12.02	12.14	12,413	+0.07(+0.58%)
Jul 06, 2012	12.25	12.31	11.97	12.07	50,894	-0.34(-2.74%)
Jul 05, 2012	12.23	12.48	12.23	12.41	16,520	+0.13(+1.06%)
Jul 03, 2012	12.16	12.30	12.09	12.28	30,737	+0.09(+0.74%)
Jul 02, 2012	12.08	12.30	11.90	12.19	47,180	+0.19(+1.58%)
Jun 29, 2012	11.82	12.02	11.73	12.00	64,624	+0.43(+3.72%)
Jun 28, 2012	11.77	11.81	11.36	11.57	37,574	-0.32(-2.69%)
Jun 27, 2012	11.81	12.08	11.72	11.89	41,908	+0.05(+0.42%)
Jun 26, 2012	11.77	12.01	11.64	11.84	33,448	+0.07(+0.59%)
Jun 25, 2012	11.46	11.88	11.41	11.77	22,191	+0.07(+0.60%)
Jun 22, 2012	11.31	11.72	11.20	11.70	259,300	+0.46(+4.09%)
Jun 21, 2012	11.60	11.62	11.12	11.24	40,783	-0.40(-3.44%)
Jun 20, 2012	12.08	12.08	11.50	11.64	36,740	-0.41(-3.40%)
Jun 19, 2012	11.57	12.06	11.50	12.05	44,201	+0.58(+5.06%)
Jun 18, 2012	11.75	11.84	11.22	11.47	48,935	-0.32(-2.71%)
Jun 15, 2012	11.69	11.88	11.60	11.79	87,342	+0.11(+0.94%)
Jun 14, 2012	11.21	11.74	11.21	11.68	38,839	+0.44(+3.91%)
Jun 13, 2012	11.72	11.90	11.15	11.24	38,455	-0.53(-4.50%)
Jun 12, 2012	11.42	11.81	11.42	11.77	26,280	+0.43(+3.79%)
Jun 11, 2012	11.61	11.66	11.30	11.34	54,339	-0.11(-0.96%)
Jun 08, 2012	11.43	11.59	11.30	11.45	27,125	+0.01(+0.09%)
Jun 07, 2012	11.95	11.95	11.40	11.44	40,356	-0.36(-3.05%)
Jun 06, 2012	11.77	11.95	11.73	11.80	54,048	+0.11(+0.94%)
Jun 05, 2012	11.44	11.74	11.44	11.69	28,749	+0.15(+1.30%)
Jun 04, 2012	11.37	11.63	11.03	11.54	35,140	+0.25(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.