Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.69	39.85	39.11	39.51	162,483	-0.26(-0.65%)
Aug 30, 2016	39.43	39.80	39.34	39.77	232,115	+0.34(+0.86%)
Aug 29, 2016	39.95	40.28	39.39	39.43	125,679	-0.52(-1.30%)
Aug 26, 2016	39.24	40.34	39.24	39.95	383,771	+0.74(+1.89%)
Aug 25, 2016	39.14	39.62	38.77	39.21	350,517	+0.03(+0.08%)
Aug 24, 2016	39.22	39.51	39.08	39.18	229,886	-0.24(-0.61%)
Aug 23, 2016	38.91	39.59	38.91	39.42	117,412	+0.52(+1.34%)
Aug 22, 2016	38.72	38.92	38.22	38.90	110,556	+0.21(+0.54%)
Aug 19, 2016	38.76	38.98	38.20	38.69	137,058	-0.13(-0.33%)
Aug 18, 2016	38.51	38.85	38.31	38.82	114,692	+0.48(+1.25%)
Aug 17, 2016	38.12	38.48	37.84	38.34	134,680	+0.12(+0.31%)
Aug 16, 2016	38.89	38.98	38.18	38.22	192,751	-0.78(-2.00%)
Aug 15, 2016	39.10	39.35	38.94	39.00	234,085	-0.05(-0.13%)
Aug 12, 2016	38.74	39.09	38.53	39.05	209,402	+0.52(+1.35%)
Aug 11, 2016	37.58	38.61	37.54	38.53	246,558	+0.92(+2.45%)
Aug 10, 2016	37.09	37.97	36.88	37.61	320,547	+0.56(+1.51%)
Aug 09, 2016	38.01	38.87	33.88	37.05	1,292,011	-3.82(-9.35%)
Aug 08, 2016	39.98	41.47	39.62	40.87	426,281	+0.69(+1.72%)
Aug 05, 2016	39.96	40.89	39.60	40.18	392,935	+0.29(+0.73%)
Aug 04, 2016	39.35	40.00	39.05	39.89	250,399	+0.63(+1.60%)
Aug 03, 2016	38.09	39.46	37.73	39.26	267,004	+1.21(+3.18%)
Aug 02, 2016	38.38	38.64	37.58	38.05	249,724	-0.23(-0.60%)
Aug 01, 2016	38.02	38.61	37.73	38.28	145,832	+0.11(+0.29%)
Jul 29, 2016	38.58	38.58	37.40	38.17	306,959	-0.49(-1.27%)
Jul 28, 2016	38.83	38.97	38.11	38.66	104,668	-0.18(-0.46%)
Jul 27, 2016	37.68	38.96	37.53	38.84	193,375	+1.20(+3.19%)
Jul 26, 2016	37.11	38.08	37.11	37.64	180,046	+0.61(+1.65%)
Jul 25, 2016	36.94	37.22	36.76	37.03	148,305	-0.07(-0.19%)
Jul 22, 2016	36.71	37.11	36.55	37.10	121,825	+0.31(+0.84%)
Jul 21, 2016	37.12	37.29	36.70	36.79	155,882	-0.42(-1.13%)
Jul 20, 2016	37.12	37.47	36.75	37.21	212,711	+0.26(+0.70%)
Jul 19, 2016	36.93	37.40	36.60	36.95	90,499	-0.16(-0.43%)
Jul 18, 2016	36.85	37.22	36.51	37.11	182,476	+0.32(+0.87%)
Jul 15, 2016	36.68	36.84	36.06	36.79	182,801	+0.43(+1.18%)
Jul 14, 2016	36.35	36.74	36.06	36.36	152,014	+0.01(+0.03%)
Jul 13, 2016	36.41	36.56	36.00	36.35	181,406	+0.02(+0.06%)
Jul 12, 2016	36.25	36.51	36.15	36.33	249,440	+0.50(+1.40%)
Jul 11, 2016	35.55	35.92	35.18	35.83	271,183	+0.44(+1.24%)
Jul 08, 2016	34.72	35.70	34.40	35.39	256,900	+0.99(+2.88%)
Jul 07, 2016	33.96	34.68	33.61	34.40	240,496	+0.58(+1.71%)
Jul 06, 2016	33.40	33.87	33.19	33.82	180,228	+0.12(+0.36%)
Jul 05, 2016	34.04	34.16	33.42	33.70	184,888	-0.60(-1.75%)
Jul 01, 2016	33.42	34.30	34.30	34.30	291,700	+0.99(+2.97%)
Jun 30, 2016	33.26	33.32	32.45	33.31	305,424	+0.20(+0.60%)
Jun 29, 2016	32.80	33.20	32.40	33.11	222,831	+0.88(+2.73%)
Jun 28, 2016	32.09	32.62	31.59	32.23	511,871	+0.37(+1.16%)
Jun 27, 2016	33.67	33.71	31.39	31.86	673,136	-2.44(-7.11%)
Jun 24, 2016	34.51	34.59	34.02	34.30	842,033	-1.69(-4.70%)
Jun 23, 2016	35.49	36.00	35.14	35.99	323,359	+1.32(+3.81%)
Jun 22, 2016	34.87	35.38	34.51	34.67	277,893	-0.31(-0.89%)
Jun 21, 2016	35.92	36.13	34.47	34.98	338,244	-0.90(-2.51%)
Jun 20, 2016	36.42	37.29	35.81	35.88	423,070	+0.12(+0.34%)
Jun 17, 2016	35.66	36.10	35.28	35.76	576,758	+0.48(+1.36%)
Jun 16, 2016	36.15	36.46	34.72	35.28	218,359	-1.24(-3.40%)
Jun 15, 2016	35.83	36.80	35.60	36.52	321,095	+0.98(+2.76%)
Jun 14, 2016	35.80	36.12	35.36	35.54	276,715	-0.33(-0.92%)
Jun 13, 2016	36.41	36.87	35.69	35.87	244,909	-0.56(-1.54%)
Jun 10, 2016	36.81	36.91	36.19	36.43	229,499	-0.77(-2.07%)
Jun 09, 2016	36.77	37.33	36.48	37.20	393,876	+0.32(+0.87%)
Jun 08, 2016	36.89	37.15	36.37	36.88	308,107	+0.21(+0.57%)
Jun 07, 2016	37.40	37.40	36.42	36.67	208,906	-0.64(-1.72%)
Jun 06, 2016	35.91	37.58	35.87	37.31	622,318	+1.39(+3.87%)
Jun 03, 2016	35.73	36.00	35.06	35.92	262,925	+0.01(+0.03%)
Jun 02, 2016	34.57	37.00	34.55	35.91	884,418	+1.95(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.