Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.49	45.16	43.98	44.42	207,594	+1.04(+2.40%)
Oct 30, 2014	42.90	44.02	42.62	43.38	178,046	+0.37(+0.86%)
Oct 29, 2014	43.59	43.59	42.41	43.01	108,043	-0.61(-1.40%)
Oct 28, 2014	42.35	43.71	42.28	43.62	130,149	+1.46(+3.46%)
Oct 27, 2014	41.68	42.31	41.95	42.16	68,042	+0.21(+0.50%)
Oct 24, 2014	42.05	42.16	41.35	41.95	211,135	+0.01(+0.02%)
Oct 23, 2014	41.10	42.50	40.95	41.94	129,226	+1.42(+3.50%)
Oct 22, 2014	41.80	41.80	40.46	40.52	85,730	-1.27(-3.04%)
Oct 21, 2014	40.73	41.93	40.60	41.79	85,167	+1.35(+3.34%)
Oct 20, 2014	39.92	39.96	39.92	40.44	126,579	+0.26(+0.65%)
Oct 17, 2014	40.08	40.37	39.40	40.18	157,653	+0.70(+1.77%)
Oct 16, 2014	39.05	39.83	38.93	39.48	175,626	-0.19(-0.48%)
Oct 15, 2014	38.39	40.06	37.90	39.67	201,620	+0.60(+1.54%)
Oct 14, 2014	39.57	40.17	38.89	39.07	217,057	+0.13(+0.33%)
Oct 13, 2014	39.26	40.24	37.76	38.94	214,075	-0.16(-0.41%)
Oct 10, 2014	40.27	41.00	39.00	39.10	165,985	-1.47(-3.62%)
Oct 09, 2014	42.29	42.38	40.41	40.57	143,470	-1.63(-3.86%)
Oct 08, 2014	40.92	42.31	40.27	42.20	149,176	+1.12(+2.73%)
Oct 07, 2014	41.41	41.85	40.76	41.08	187,502	-0.66(-1.58%)
Oct 06, 2014	41.93	42.03	41.07	41.74	117,222	-0.11(-0.26%)
Oct 03, 2014	41.61	42.46	41.60	41.85	203,587	+0.82(+2.00%)
Oct 02, 2014	42.06	42.67	40.45	41.03	444,269	-0.94(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.