Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.85	40.19	39.40	40.18	280,550	+0.82(+2.08%)
Mar 28, 2014	39.00	40.03	38.89	39.36	341,449	+0.38(+0.97%)
Mar 27, 2014	39.61	39.95	38.31	38.98	298,137	-0.77(-1.94%)
Mar 26, 2014	41.32	41.69	39.60	39.75	334,636	-1.33(-3.24%)
Mar 25, 2014	43.61	43.61	40.96	41.08	564,146	-1.92(-4.47%)
Mar 24, 2014	44.64	44.64	42.41	43.00	321,724	-1.76(-3.93%)
Mar 21, 2014	45.75	45.88	44.60	44.76	857,524	-0.66(-1.45%)
Mar 20, 2014	45.11	45.50	44.25	45.42	145,838	+0.34(+0.75%)
Mar 19, 2014	45.06	45.48	44.69	45.08	210,649	-0.08(-0.18%)
Mar 18, 2014	43.44	45.66	43.25	45.16	393,763	+1.87(+4.32%)
Mar 17, 2014	43.32	43.88	42.69	43.29	185,304	+0.33(+0.77%)
Mar 14, 2014	42.50	43.54	42.39	42.96	183,535	+0.13(+0.30%)
Mar 13, 2014	43.05	43.53	41.84	42.83	365,949	-0.09(-0.21%)
Mar 12, 2014	42.93	43.22	42.78	42.92	337,416	-0.26(-0.60%)
Mar 11, 2014	43.47	44.05	43.00	43.18	295,998	-0.32(-0.74%)
Mar 10, 2014	43.62	43.91	43.00	43.50	218,527	-0.23(-0.53%)
Mar 07, 2014	44.52	44.96	43.38	43.73	262,404	-0.33(-0.75%)
Mar 06, 2014	43.39	44.70	43.39	44.06	543,459	+0.92(+2.13%)
Mar 05, 2014	42.34	43.18	41.90	43.14	569,938	+0.70(+1.65%)
Mar 04, 2014	42.65	42.97	42.25	42.44	391,416	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.