Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.66	67.70	66.03	66.62	645,642	-0.47(-0.70%)
May 27, 2022	66.14	67.50	65.35	67.09	483,452	+1.58(+2.41%)
May 26, 2022	64.29	66.16	64.10	65.51	461,116	+1.48(+2.31%)
May 25, 2022	64.56	64.65	63.32	64.03	291,541	-0.19(-0.30%)
May 24, 2022	63.38	64.94	62.01	64.22	601,416	+0.15(+0.23%)
May 23, 2022	70.69	70.69	59.01	64.07	2,752,067	-5.93(-8.47%)
May 20, 2022	67.90	70.07	67.41	70.00	871,690	+2.59(+3.84%)
May 19, 2022	67.09	68.40	66.94	67.41	304,724	+0.08(+0.12%)
May 18, 2022	67.47	68.04	66.86	67.33	552,549	-0.82(-1.20%)
May 17, 2022	68.51	68.68	66.80	68.15	668,313	+0.52(+0.77%)
May 16, 2022	65.49	67.77	65.30	67.63	565,975	+1.61(+2.44%)
May 13, 2022	64.11	67.00	64.11	66.02	391,092	+2.22(+3.48%)
May 12, 2022	62.06	64.17	61.75	63.80	510,007	+0.98(+1.56%)
May 11, 2022	64.48	66.01	62.74	62.82	531,574	-2.20(-3.38%)
May 10, 2022	65.66	66.35	63.41	65.02	645,816	-0.58(-0.88%)
May 09, 2022	65.91	67.93	64.99	65.60	757,540	-2.39(-3.52%)
May 06, 2022	70.64	71.67	66.42	67.99	1,711,590	-7.12(-9.48%)
May 05, 2022	78.71	78.84	74.47	75.11	533,783	-4.38(-5.51%)
May 04, 2022	76.77	79.62	76.10	79.49	475,589	+2.33(+3.02%)
May 03, 2022	78.47	78.74	77.05	77.16	497,666	-1.56(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.