Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.64	13.95	13.64	13.95	56,481	+0.28(+2.05%)
Dec 28, 2012	13.67	14.00	13.36	13.67	91,748	-0.04(-0.29%)
Dec 27, 2012	13.54	13.84	13.40	13.71	39,806	+0.22(+1.63%)
Dec 26, 2012	13.75	13.82	13.47	13.49	58,025	-0.20(-1.46%)
Dec 24, 2012	13.71	13.87	13.59	13.69	17,993	-0.06(-0.44%)
Dec 21, 2012	13.75	13.85	13.55	13.75	119,367	-0.02(-0.15%)
Dec 20, 2012	13.74	13.93	13.72	13.77	44,178	+0.00(+0.00%)
Dec 19, 2012	13.89	13.95	13.63	13.77	32,777	-0.15(-1.08%)
Dec 18, 2012	13.93	13.95	13.85	13.92	99,855	-0.01(-0.07%)
Dec 17, 2012	13.64	13.95	13.64	13.93	34,868	+0.31(+2.28%)
Dec 14, 2012	13.49	13.71	13.49	13.62	44,105	+0.06(+0.44%)
Dec 13, 2012	13.75	13.78	13.49	13.56	25,490	-0.28(-2.02%)
Dec 12, 2012	13.95	14.00	13.79	13.84	28,943	-0.12(-0.86%)
Dec 11, 2012	14.00	14.00	13.89	13.96	38,056	+0.00(+0.00%)
Dec 10, 2012	13.85	13.96	13.70	13.96	36,459	+0.17(+1.23%)
Dec 07, 2012	13.92	13.92	13.68	13.79	9,362	-0.02(-0.14%)
Dec 06, 2012	13.59	13.91	13.56	13.81	9,680	+0.21(+1.54%)
Dec 05, 2012	13.81	13.81	13.55	13.60	39,146	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.