Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.32	77.60	75.04	76.67	516,573	-0.25(-0.33%)
Nov 29, 2021	77.96	78.01	76.28	76.92	266,844	+0.02(+0.03%)
Nov 26, 2021	77.77	78.58	76.77	76.90	191,465	-2.70(-3.39%)
Nov 24, 2021	79.00	79.79	78.54	79.60	108,556	+0.04(+0.05%)
Nov 23, 2021	79.80	80.22	78.65	79.56	328,626	-0.77(-0.96%)
Nov 22, 2021	81.73	82.44	80.15	80.33	333,267	-1.24(-1.52%)
Nov 19, 2021	80.79	82.23	80.27	81.57	191,463	+0.77(+0.95%)
Nov 18, 2021	80.89	80.94	80.65	80.80	186,501	-0.07(-0.09%)
Nov 17, 2021	83.22	84.31	80.75	80.87	343,971	-2.49(-2.99%)
Nov 16, 2021	82.79	83.61	82.79	83.36	242,504	+0.45(+0.54%)
Nov 15, 2021	84.13	84.13	82.46	82.91	347,628	-0.60(-0.72%)
Nov 12, 2021	83.60	84.14	83.11	83.51	260,048	+0.21(+0.25%)
Nov 11, 2021	83.07	83.69	82.86	83.30	166,525	-0.16(-0.19%)
Nov 10, 2021	85.36			83.46	242,376	-1.54(-1.81%)
Nov 09, 2021	84.66	85.79	83.40	85.00	490,604	+2.04(+2.46%)
Nov 08, 2021	84.38	84.48	82.61	82.96	288,248	-1.01(-1.20%)
Nov 05, 2021	84.00	84.46	83.44	83.97	249,904	+1.16(+1.40%)
Nov 04, 2021	84.31	84.84	82.43	82.81	255,667	-1.13(-1.35%)
Nov 03, 2021	83.30	84.38	83.17	83.94	205,279	+0.33(+0.39%)
Nov 02, 2021	83.43	83.71	82.95	83.61	152,062	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.