Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.86	11.86	11.26	11.51	66,977	-0.23(-1.96%)
Jan 30, 2012	11.90	11.94	11.68	11.74	25,653	-0.26(-2.17%)
Jan 27, 2012	11.84	12.00	11.75	12.00	23,612	+0.11(+0.93%)
Jan 26, 2012	12.04	12.04	11.84	11.89	27,804	-0.13(-1.08%)
Jan 25, 2012	11.97	12.13	11.97	12.02	25,459	+0.03(+0.25%)
Jan 24, 2012	11.89	12.04	11.82	11.99	40,286	+0.04(+0.33%)
Jan 23, 2012	12.40	12.40	11.75	11.95	140,684	-0.44(-3.55%)
Jan 20, 2012	12.20	12.48	12.20	12.39	40,761	+0.18(+1.47%)
Jan 19, 2012	12.38	12.44	12.18	12.21	25,895	-0.13(-1.05%)
Jan 18, 2012	12.40	12.61	12.16	12.34	201,254	-0.03(-0.24%)
Jan 17, 2012	12.07	12.48	11.96	12.37	162,280	+0.37(+3.08%)
Jan 13, 2012	11.80	12.03	11.79	12.00	92,235	+0.05(+0.42%)
Jan 12, 2012	12.15	12.15	11.92	11.95	50,807	-0.21(-1.73%)
Jan 11, 2012	11.89	12.25	11.87	12.16	54,151	+0.18(+1.50%)
Jan 10, 2012	11.75	12.30	11.61	11.98	126,540	+0.37(+3.19%)
Jan 09, 2012	11.58	11.73	11.49	11.61	67,485	+0.04(+0.35%)
Jan 06, 2012	11.56	11.83	11.55	11.57	53,141	-0.03(-0.26%)
Jan 05, 2012	11.78	11.85	11.56	11.60	46,105	-0.28(-2.36%)
Jan 04, 2012	11.56	12.00	11.56	11.88	28,425	-0.08(-0.67%)
Dec 30, 2011	12.00	12.24	11.88	11.96	67,510	-0.28(-2.29%)
Dec 29, 2011	12.05	12.33	11.99	12.24	49,222	+0.24(+2.00%)
Dec 28, 2011	11.95	12.04	11.92	12.00	50,322	-0.02(-0.17%)
Dec 27, 2011	12.00	12.04	11.85	12.02	37,140	+0.01(+0.08%)
Dec 23, 2011	11.58	12.05	11.58	12.01	86,914	+0.46(+3.98%)
Dec 21, 2011	11.08	11.64	10.94	11.55	78,965	+0.37(+3.31%)
Dec 20, 2011	10.67	11.22	10.56	11.18	56,888	+0.78(+7.50%)
Dec 19, 2011	10.96	11.00	10.22	10.40	47,549	-0.45(-4.15%)
Dec 16, 2011	10.35	10.92	10.35	10.85	391,342	+0.47(+4.53%)
Dec 15, 2011	10.55	10.67	10.30	10.38	52,821	-0.02(-0.19%)
Dec 14, 2011	10.16	10.74	10.09	10.40	221,602	+0.12(+1.17%)
Dec 13, 2011	10.42	10.50	10.11	10.28	64,336	-0.04(-0.39%)
Dec 12, 2011	10.32	10.36	10.15	10.32	35,362	-0.13(-1.24%)
Dec 09, 2011	9.910	10.66	9.754	10.45	246,328	+0.53(+5.34%)
Dec 08, 2011	10.27	10.27	9.830	9.920	36,128	-0.43(-4.15%)
Dec 07, 2011	10.35	10.50	10.11	10.35	34,184	-0.05(-0.48%)
Dec 06, 2011	10.58	10.63	10.36	10.40	52,807	-0.15(-1.42%)
Dec 05, 2011	10.52	10.69	10.38	10.55	48,777	+0.14(+1.34%)
Dec 02, 2011	10.53	10.80	10.29	10.41	171,842	+0.05(+0.48%)
Dec 01, 2011	10.41	10.60	10.29	10.36	43,860	-0.08(-0.77%)
Nov 30, 2011	10.24	10.50	9.970	10.44	179,894	+0.49(+4.92%)
Nov 29, 2011	10.74	10.82	9.760	9.950	147,413	-0.82(-7.61%)
Nov 28, 2011	10.64	10.90	10.55	10.77	64,989	+0.40(+3.86%)
Nov 25, 2011	10.40	10.68	10.32	10.37	27,298	-0.06(-0.58%)
Nov 23, 2011	10.87	10.88	10.08	10.43	132,218	-0.49(-4.49%)
Nov 22, 2011	11.00	11.29	10.85	10.92	223,753	-0.12(-1.09%)
Nov 21, 2011	11.20	11.33	10.98	11.04	29,938	-0.37(-3.24%)
Nov 18, 2011	11.46	11.59	11.13	11.41	31,611	-0.11(-0.95%)
Nov 17, 2011	11.60	11.68	11.36	11.52	150,729	-0.01(-0.09%)
Nov 16, 2011	11.81	11.81	11.25	11.53	86,442	-0.52(-4.32%)
Nov 15, 2011	11.50	12.19	11.50	12.05	39,693	+0.49(+4.24%)
Nov 14, 2011	11.77	11.83	11.46	11.56	47,095	-0.22(-1.87%)
Nov 11, 2011	11.42	11.87	11.35	11.78	51,511	+0.53(+4.71%)
Nov 10, 2011	11.25	11.40	10.88	11.25	33,603	+0.17(+1.53%)
Nov 09, 2011	11.12	11.47	11.07	11.08	51,948	-0.34(-2.98%)
Nov 08, 2011	11.35	11.66	11.25	11.42	20,904	+0.25(+2.24%)
Nov 07, 2011	11.12	11.26	10.79	11.17	22,174	+0.10(+0.90%)
Nov 04, 2011	11.71	11.71	11.02	11.07	13,219	-0.74(-6.27%)
Nov 03, 2011	10.98	11.86	10.96	11.81	29,065	+0.97(+8.95%)
Nov 02, 2011	10.88	10.90	10.70	10.84	53,489	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.