Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.77	29.85	29.85	29.85	271,200	-0.03(-0.10%)
Dec 30, 2015	30.31	30.70	29.83	29.88	208,411	-0.43(-1.42%)
Dec 29, 2015	30.41	30.92	30.07	30.31	192,808	+0.02(+0.07%)
Dec 28, 2015	30.63	30.74	29.92	30.29	166,039	-0.44(-1.43%)
Dec 24, 2015	30.66	30.73	30.73	30.73	94,400	+0.13(+0.42%)
Dec 23, 2015	30.33	30.63	30.09	30.60	226,989	+0.30(+0.99%)
Dec 22, 2015	29.90	30.39	29.37	30.30	254,844	+0.49(+1.64%)
Dec 21, 2015	29.69	29.85	29.18	29.81	235,985	+0.20(+0.68%)
Dec 18, 2015	29.93	30.13	29.41	29.61	447,148	-0.42(-1.40%)
Dec 17, 2015	29.95	30.52	29.95	30.03	294,302	+0.14(+0.47%)
Dec 16, 2015	29.51	29.92	29.06	29.89	257,428	+0.65(+2.22%)
Dec 15, 2015	28.59	29.61	28.54	29.24	381,810	+0.83(+2.92%)
Dec 14, 2015	29.42	29.64	28.31	28.41	437,774	-1.00(-3.40%)
Dec 11, 2015	30.22	30.45	29.34	29.41	362,722	-1.25(-4.08%)
Dec 10, 2015	30.55	30.99	30.47	30.66	382,202	+0.11(+0.36%)
Dec 09, 2015	31.37	31.63	30.52	30.55	352,263	-0.86(-2.74%)
Dec 08, 2015	31.98	32.13	31.36	31.41	349,264	-1.05(-3.23%)
Dec 07, 2015	33.16	33.16	32.24	32.46	355,864	-0.69(-2.08%)
Dec 04, 2015	32.92	33.34	32.76	33.15	435,460	+0.22(+0.67%)
Dec 03, 2015	33.34	33.38	32.70	32.93	805,422	-0.34(-1.02%)
Dec 02, 2015	32.55	33.38	32.27	33.27	572,166	+0.78(+2.40%)
Dec 01, 2015	31.87	32.90	31.83	32.49	1,136,293	+0.02(+0.06%)
Nov 30, 2015	32.20	33.15	31.85	32.47	570,580	+0.33(+1.03%)
Nov 27, 2015	31.82	32.32	31.36	32.14	244,477	+0.24(+0.75%)
Nov 25, 2015	31.52	31.90	31.90	31.90	475,600	+0.33(+1.05%)
Nov 24, 2015	31.22	31.62	30.75	31.57	525,992	+0.25(+0.80%)
Nov 23, 2015	31.30	31.51	30.81	31.32	524,581	-0.16(-0.51%)
Nov 20, 2015	31.44	31.55	30.80	31.48	607,180	+0.26(+0.83%)
Nov 19, 2015	31.79	31.83	30.11	31.22	634,782	-0.79(-2.47%)
Nov 18, 2015	31.69	32.16	31.48	32.01	311,621	+0.31(+0.98%)
Nov 17, 2015	32.51	32.58	31.33	31.70	249,198	-0.58(-1.80%)
Nov 16, 2015	31.44	32.34	31.12	32.28	349,341	+0.72(+2.28%)
Nov 13, 2015	32.35	32.42	31.34	31.56	425,852	-0.99(-3.04%)
Nov 12, 2015	33.35	33.78	32.44	32.55	391,975	-0.94(-2.81%)
Nov 11, 2015	32.05	34.28	31.98	33.49	559,442	+1.47(+4.59%)
Nov 10, 2015	30.87	32.38	28.66	32.02	1,530,426	+0.01(+0.03%)
Nov 09, 2015	31.33	32.44	30.54	32.01	1,016,517	+0.27(+0.85%)
Nov 06, 2015	31.06	31.81	31.05	31.74	481,154	+0.42(+1.34%)
Nov 05, 2015	31.32	31.51	30.81	31.32	429,534	+0.02(+0.06%)
Nov 04, 2015	30.53	31.39	30.47	31.30	434,184	+0.78(+2.56%)
Nov 03, 2015	29.88	31.07	29.79	30.52	375,402	+0.62(+2.07%)
Nov 02, 2015	29.82	30.19	29.43	29.90	476,394	+0.04(+0.13%)
Oct 30, 2015	30.11	30.60	29.49	29.86	285,493	-0.27(-0.90%)
Oct 29, 2015	29.63	30.76	29.46	30.13	671,186	+0.45(+1.52%)
Oct 28, 2015	28.64	30.27	28.12	29.68	428,572	+1.12(+3.92%)
Oct 27, 2015	28.90	29.00	28.17	28.56	249,647	-0.42(-1.45%)
Oct 26, 2015	29.17	29.61	28.85	28.98	292,930	-0.24(-0.82%)
Oct 23, 2015	29.21	29.33	28.59	29.22	538,873	+0.40(+1.39%)
Oct 22, 2015	28.82	29.18	28.38	28.82	218,548	+0.17(+0.59%)
Oct 21, 2015	29.34	29.71	28.43	28.65	217,659	-0.72(-2.45%)
Oct 20, 2015	29.60	30.28	29.25	29.37	234,973	-0.27(-0.91%)
Oct 19, 2015	29.85	30.18	29.25	29.64	239,121	-0.26(-0.87%)
Oct 16, 2015	30.60	30.66	29.41	29.90	426,214	-0.59(-1.94%)
Oct 15, 2015	30.21	30.71	29.63	30.49	407,818	+0.41(+1.36%)
Oct 14, 2015	30.83	30.83	29.82	30.08	364,962	-0.66(-2.15%)
Oct 13, 2015	31.19	32.24	30.67	30.74	245,460	-0.63(-2.01%)
Oct 12, 2015	32.72	32.75	31.08	31.37	179,829	-1.37(-4.18%)
Oct 09, 2015	32.69	33.01	32.34	32.74	289,102	+0.16(+0.49%)
Oct 08, 2015	31.86	32.61	31.50	32.58	271,179	+0.64(+2.00%)
Oct 07, 2015	30.01	31.98	30.01	31.94	379,495	+1.89(+6.29%)
Oct 06, 2015	29.50	30.17	29.34	30.05	442,833	+0.25(+0.84%)
Oct 05, 2015	29.83	30.21	28.86	29.80	1,107,120	+0.04(+0.13%)
Oct 02, 2015	29.39	29.79	28.31	29.76	586,400	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.