Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.88	56.88	55.36	56.08	297,640	-0.83(-1.46%)
Mar 30, 2015	56.13	57.30	56.00	56.91	128,186	+0.87(+1.55%)
Mar 27, 2015	54.66	56.61	54.64	56.04	225,251	+1.41(+2.58%)
Mar 26, 2015	54.45	55.38	54.08	54.63	325,767	-0.14(-0.26%)
Mar 25, 2015	55.97	56.29	54.64	54.77	222,609	-0.99(-1.78%)
Mar 24, 2015	55.85	56.99	55.33	55.76	212,597	-0.69(-1.22%)
Mar 23, 2015	56.70	57.56	56.31	56.45	171,372	-0.46(-0.81%)
Mar 20, 2015	57.63	58.21	56.62	56.91	426,494	-0.22(-0.39%)
Mar 19, 2015	54.91	57.68	54.82	57.13	334,978	+2.05(+3.72%)
Mar 18, 2015	54.20	55.08	53.58	55.08	221,662	+0.33(+0.60%)
Mar 17, 2015	54.95	55.37	54.16	54.75	189,250	-0.39(-0.71%)
Mar 16, 2015	54.28	55.16	53.91	55.14	181,335	+1.26(+2.34%)
Mar 13, 2015	53.97	54.28	52.47	53.88	267,818	+0.02(+0.04%)
Mar 12, 2015	52.66	54.27	51.80	53.86	342,532	+1.51(+2.88%)
Mar 11, 2015	51.62	52.40	51.24	52.35	229,886	+0.60(+1.16%)
Mar 10, 2015	53.92	53.92	51.38	51.75	527,283	-2.77(-5.08%)
Mar 09, 2015	55.00	55.05	54.23	54.52	105,751	-0.35(-0.64%)
Mar 06, 2015	55.65	56.65	54.75	54.87	211,614	-1.15(-2.05%)
Mar 05, 2015	56.67	56.71	55.38	56.02	269,411	-0.41(-0.73%)
Mar 04, 2015	55.03	57.48	54.23	56.43	347,362	+1.26(+2.28%)
Mar 03, 2015	55.47	55.61	54.51	55.17	512,902	-0.12(-0.22%)
Mar 02, 2015	53.79	55.34	52.56	55.29	409,351	+1.41(+2.62%)
Feb 27, 2015	57.00	57.02	52.08	53.88	1,078,985	-3.49(-6.08%)
Feb 26, 2015	56.60	57.41	56.06	57.37	153,138	+0.95(+1.68%)
Feb 25, 2015	55.52	57.26	55.52	56.42	463,964	+0.90(+1.62%)
Feb 24, 2015	55.54	56.35	55.31	55.52	305,703	+0.03(+0.05%)
Feb 23, 2015	54.57	55.50	54.13	55.49	150,835	+0.88(+1.61%)
Feb 20, 2015	53.08	54.63	52.91	54.61	168,267	+1.56(+2.94%)
Feb 19, 2015	52.71	53.34	52.51	53.05	59,440	+0.09(+0.17%)
Feb 18, 2015	52.87	53.63	52.10	52.96	101,537	-0.17(-0.32%)
Feb 17, 2015	53.64	53.99	52.44	53.13	183,499	-1.00(-1.85%)
Feb 13, 2015	54.45	54.13	54.13	54.13	158,400	-0.19(-0.35%)
Feb 12, 2015	53.59	54.50	52.73	54.32	120,333	+1.22(+2.30%)
Feb 11, 2015	53.46	54.10	52.85	53.10	87,611	-0.62(-1.15%)
Feb 10, 2015	53.67	54.23	52.95	53.72	138,162	+0.62(+1.17%)
Feb 09, 2015	54.28	54.54	53.01	53.10	127,533	-1.27(-2.34%)
Feb 06, 2015	54.56	55.48	53.69	54.37	114,243	-0.07(-0.13%)
Feb 05, 2015	52.97	54.50	52.94	54.44	110,802	+1.60(+3.03%)
Feb 04, 2015	51.95	53.61	51.87	52.84	97,090	+0.53(+1.01%)
Feb 03, 2015	52.72	53.39	51.45	52.31	211,280	+0.20(+0.38%)
Feb 02, 2015	51.71	52.19	50.59	52.11	146,412	+0.64(+1.24%)
Jan 30, 2015	52.28	52.28	51.21	51.47	115,315	-1.31(-2.48%)
Jan 29, 2015	52.00	52.93	51.40	52.78	104,731	+0.78(+1.50%)
Jan 28, 2015	52.65	53.22	51.68	52.00	104,943	-0.30(-0.57%)
Jan 27, 2015	51.99	52.90	51.04	52.30	103,141	-0.57(-1.08%)
Jan 26, 2015	52.78	52.89	51.97	52.87	106,049	-0.03(-0.06%)
Jan 23, 2015	52.39	53.40	51.91	52.90	103,672	+0.59(+1.13%)
Jan 22, 2015	51.48	52.32	50.03	52.31	152,528	+1.36(+2.67%)
Jan 21, 2015	51.34	51.93	50.41	50.95	156,285	-0.77(-1.49%)
Jan 20, 2015	51.79	51.92	50.18	51.72	148,024	+0.08(+0.15%)
Jan 16, 2015	48.84	51.71	48.84	51.64	134,022	+2.83(+5.80%)
Jan 15, 2015	50.76	50.95	48.42	48.81	202,413	-1.63(-3.23%)
Jan 14, 2015	50.33	51.00	49.99	50.44	154,698	-0.57(-1.12%)
Jan 13, 2015	50.56	51.49	50.28	51.01	188,928	+0.91(+1.82%)
Jan 12, 2015	50.69	50.98	49.16	50.10	158,737	-0.51(-1.01%)
Jan 09, 2015	50.26	50.83	49.72	50.61	152,856	+0.46(+0.92%)
Jan 08, 2015	49.30	50.37	48.82	50.15	124,959	+1.51(+3.10%)
Jan 07, 2015	47.40	48.69	47.00	48.64	186,821	+1.62(+3.45%)
Jan 06, 2015	47.78	48.10	46.79	47.02	235,474	-0.98(-2.04%)
Jan 05, 2015	48.40	48.40	47.55	48.00	194,528	-0.76(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.