Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.22	10.26	9.990	10.22	49,035	-0.08(-0.73%)
Aug 30, 2010	9.850	10.41	9.850	10.30	59,011	+0.32(+3.21%)
Aug 27, 2010	9.980	10.08	9.980	9.980	16,900	-0.04(-0.40%)
Aug 26, 2010	10.07	10.07	9.940	10.02	16,226	-0.06(-0.60%)
Aug 25, 2010	10.00	10.19	9.980	10.08	57,280	+0.08(+0.80%)
Aug 24, 2010	9.900	10.05	9.880	10.00	46,950	-0.01(-0.10%)
Aug 23, 2010	10.11	10.11	9.800	10.01	29,459	-0.09(-0.89%)
Aug 20, 2010	10.01	10.66	9.950	10.10	108,625	-0.06(-0.57%)
Aug 19, 2010	10.00	10.16	9.910	10.16	23,875	+0.24(+2.40%)
Aug 18, 2010	9.770	9.950	9.610	9.920	28,900	+0.00(+0.00%)
Aug 17, 2010	9.920	10.03	9.790	9.920	193,327	-0.08(-0.80%)
Aug 16, 2010	9.900	10.10	9.880	10.00	33,400	+0.00(+0.00%)
Aug 13, 2010	10.00	10.04	9.990	10.00	54,100	-0.04(-0.40%)
Aug 12, 2010	9.900	10.10	9.900	10.04	18,474	+0.01(+0.15%)
Aug 11, 2010	10.02	10.05	9.980	10.03	31,474	-0.12(-1.23%)
Aug 10, 2010	10.05	10.22	10.03	10.15	28,300	-0.08(-0.78%)
Aug 09, 2010	10.10	10.25	9.900	10.23	63,107	+0.33(+3.33%)
Aug 06, 2010	9.900	10.00	9.840	9.900	99,870	-0.13(-1.30%)
Aug 05, 2010	10.25	10.25	9.670	10.03	76,559	+0.00(+0.00%)
Aug 04, 2010	10.17	10.17	10.03	10.03	43,323	-0.14(-1.38%)
Aug 03, 2010	10.59	10.60	10.10	10.17	94,950	-0.33(-3.14%)
Aug 02, 2010	10.45	10.73	10.10	10.50	180,081	+0.44(+4.37%)
Jul 30, 2010	10.06	10.20	9.980	10.06	264,192	-0.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.