Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.50	13.50	12.98	13.25	92,276	-0.23(-1.71%)
Apr 28, 2011	13.25	13.53	13.25	13.48	60,852	+0.23(+1.74%)
Apr 27, 2011	13.24	13.29	12.91	13.25	209,429	+0.04(+0.30%)
Apr 26, 2011	13.25	13.35	13.14	13.21	97,568	+0.01(+0.08%)
Apr 25, 2011	13.21	13.22	13.12	13.20	43,311	-0.01(-0.08%)
Apr 21, 2011	13.35	13.35	13.10	13.21	24,337	-0.14(-1.05%)
Apr 20, 2011	13.25	13.49	13.22	13.35	74,495	+0.18(+1.37%)
Apr 19, 2011	13.12	13.20	12.92	13.17	137,328	+0.03(+0.23%)
Apr 18, 2011	13.15	13.18	12.81	13.14	54,107	-0.12(-0.90%)
Apr 15, 2011	13.20	13.37	13.18	13.26	98,833	+0.10(+0.76%)
Apr 14, 2011	13.21	13.21	12.95	13.16	9,991	-0.05(-0.38%)
Apr 13, 2011	13.30	13.32	13.07	13.21	22,540	-0.03(-0.23%)
Apr 12, 2011	13.00	13.28	12.89	13.24	83,153	+0.24(+1.85%)
Apr 11, 2011	13.18	13.27	12.97	13.00	32,479	-0.20(-1.52%)
Apr 08, 2011	13.35	13.37	13.11	13.20	23,308	-0.09(-0.68%)
Apr 07, 2011	13.22	13.32	13.12	13.29	54,134	+0.07(+0.53%)
Apr 06, 2011	13.40	13.40	12.98	13.22	64,735	-0.17(-1.27%)
Apr 05, 2011	12.94	13.47	12.94	13.39	128,001	+0.40(+3.08%)
Apr 04, 2011	12.99	13.42	12.94	12.99	55,822	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.