Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.88	65.88	65.88	65.88	0	+0.86(+1.33%)
Jan 30, 2020	65.01	65.01	65.01	65.01	43	+0.06(+0.09%)
Jan 29, 2020	64.96	64.96	64.96	64.96	0	+0.56(+0.87%)
Jan 28, 2020	64.40	64.40	64.40	64.40	14	-0.42(-0.64%)
Jan 27, 2020	64.81	64.81	64.81	64.81	0	+0.62(+0.97%)
Jan 24, 2020	64.19	64.19	64.19	64.19	0	+0.23(+0.35%)
Jan 23, 2020	63.97	63.97	63.97	63.97	0	+0.11(+0.18%)
Jan 22, 2020	63.85	63.85	63.85	63.85	0	+0.05(+0.08%)
Jan 21, 2020	63.80	63.80	63.80	63.80	0	+0.46(+0.72%)
Jan 17, 2020	63.35	63.35	63.35	63.35	0	-0.09(-0.14%)
Jan 16, 2020	63.44	63.44	63.44	63.44	0	-0.13(-0.20%)
Jan 15, 2020	63.57	63.57	63.57	63.57	0	+0.20(+0.31%)
Jan 14, 2020	63.37	63.37	63.37	63.37	0	+0.13(+0.20%)
Jan 13, 2020	63.25	63.25	63.25	63.25	0	-0.19(-0.31%)
Jan 10, 2020	63.44	63.44	63.44	63.44	0	+0.09(+0.14%)
Jan 09, 2020	63.35	63.35	63.35	63.35	2	-0.02(-0.03%)
Jan 08, 2020	63.37	63.37	63.37	63.37	31	-0.28(-0.45%)
Jan 07, 2020	63.65	63.65	63.65	63.65	31	-0.09(-0.14%)
Jan 06, 2020	63.74	63.74	63.74	63.74	38	-0.11(-0.17%)
Jan 03, 2020	63.85	63.85	63.85	63.85	0	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.