Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	51.38	51.70	51.30	51.66	8,100	+0.57(+1.12%)
Nov 29, 2010	50.86	51.09	50.83	51.09	1,500	+0.25(+0.49%)
Nov 26, 2010	50.69	50.84	50.69	50.84	1,000	+0.05(+0.10%)
Nov 24, 2010	51.30	50.79	50.79	50.79	6,000	-0.82(-1.59%)
Nov 23, 2010	51.65	51.65	51.56	51.61	500	+0.55(+1.08%)
Nov 22, 2010	51.06	51.06	51.06	51.06	555	+0.16(+0.31%)
Nov 19, 2010	50.90	50.90	50.90	50.90	888	-0.03(-0.06%)
Nov 18, 2010	50.94	50.94	50.93	50.93	1,110	-0.16(-0.31%)
Nov 17, 2010	51.14	51.14	51.09	51.09	1,800	+0.20(+0.39%)
Nov 16, 2010	50.89	50.89	50.89	50.89	800	+0.03(+0.06%)
Nov 15, 2010	50.86	50.86	50.86	50.86	800	-0.16(-0.31%)
Nov 12, 2010	51.00	51.02	51.00	51.02	1,100	-0.09(-0.18%)
Nov 11, 2010	51.11	51.11	51.11	51.11	200	-0.74(-1.43%)
Nov 09, 2010		51.85	51.85	51.85	0	-0.15(-0.29%)
Nov 08, 2010	52.00	52.00	52.00	52.00	200	-0.36(-0.69%)
Nov 05, 2010	52.36	52.36	52.36	52.36	100	-0.31(-0.59%)
Nov 04, 2010	52.67	52.67	52.67	52.67	200	-0.04(-0.08%)
Nov 03, 2010	52.71	52.71	52.71	52.71	200	+0.19(+0.36%)
Nov 02, 2010	52.52	52.52	52.52	52.52	200	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.