Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 50.62 | 50.62 | 50.62 | 0 | +0.60(+1.20%) | |
Feb 25, 2011 | 49.94 | 50.02 | 49.89 | 50.02 | 1,000 | +0.15(+0.30%) |
Feb 22, 2011 | 49.87 | 49.87 | 49.87 | 0 | +0.48(+0.97%) | |
Feb 18, 2011 | 48.89 | 49.39 | 48.89 | 49.39 | 8,700 | +0.41(+0.84%) |
Feb 17, 2011 | 49.15 | 49.15 | 48.98 | 48.98 | 12,100 | +0.55(+1.14%) |
Feb 14, 2011 | 48.43 | 48.43 | 48.43 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 48.82 | 48.82 | 48.43 | 48.43 | 7,800 | +0.04(+0.08%) |
Feb 10, 2011 | 48.63 | 48.63 | 48.39 | 48.39 | 3,600 | -0.43(-0.88%) |
Feb 09, 2011 | 48.47 | 48.90 | 48.47 | 48.82 | 8,300 | +0.60(+1.24%) |
Feb 08, 2011 | 48.87 | 49.36 | 48.22 | 48.22 | 22,700 | -0.94(-1.91%) |
Feb 04, 2011 | 49.16 | 49.16 | 49.16 | 0 | -0.43(-0.87%) | |
Feb 03, 2011 | 49.67 | 49.74 | 49.57 | 49.59 | 1,700 | -0.47(-0.94%) |
Feb 02, 2011 | 50.60 | 50.60 | 50.06 | 50.06 | 800 | -1.04(-2.04%) |
Jan 31, 2011 | 51.10 | 51.10 | 51.10 | 0 | +0.06(+0.12%) | |
Jan 28, 2011 | 51.04 | 51.04 | 51.04 | 51.04 | 600 | +0.06(+0.12%) |
Jan 27, 2011 | 50.70 | 50.98 | 50.70 | 50.98 | 2,200 | +0.59(+1.17%) |
Jan 26, 2011 | 50.41 | 50.41 | 50.21 | 50.39 | 5,000 | -0.25(-0.49%) |
Jan 25, 2011 | 50.29 | 50.76 | 50.17 | 50.64 | 45,500 | +0.35(+0.70%) |
Jan 21, 2011 | 50.29 | 50.29 | 50.29 | 0 | -0.35(-0.69%) | |
Jan 19, 2011 | 50.64 | 50.64 | 50.64 | 0 | +0.07(+0.14%) | |
Jan 18, 2011 | 50.64 | 50.64 | 50.46 | 50.57 | 23,400 | -0.08(-0.16%) |
Jan 14, 2011 | 50.73 | 50.80 | 50.49 | 50.65 | 13,800 | +0.04(+0.08%) |
Jan 13, 2011 | 50.61 | 50.61 | 50.61 | 50.61 | 400 | +0.19(+0.38%) |
Jan 12, 2011 | 50.34 | 50.46 | 50.15 | 50.42 | 9,000 | -0.09(-0.18%) |
Jan 11, 2011 | 50.68 | 50.68 | 50.44 | 50.51 | 2,900 | -0.10(-0.20%) |
Jan 10, 2011 | 50.61 | 50.62 | 50.54 | 50.61 | 1,100 | +0.26(+0.52%) |
Jan 07, 2011 | 49.83 | 50.38 | 49.83 | 50.35 | 3,600 | +1.17(+2.38%) |
Jan 05, 2011 | 49.18 | 49.18 | 49.18 | 0 | -1.20(-2.38%) | |
Jan 03, 2011 | 50.38 | 50.38 | 50.38 | 0 | +0.64(+1.29%) | |
Dec 30, 2010 | 49.74 | 49.74 | 49.74 | 0 | -0.29(-0.58%) | |
Dec 29, 2010 | 49.11 | 50.03 | 49.11 | 50.03 | 1,400 | +0.52(+1.05%) |
Dec 22, 2010 | 49.51 | 49.51 | 49.51 | 0 | -0.06(-0.12%) | |
Dec 21, 2010 | 49.74 | 49.74 | 49.52 | 49.57 | 2,400 | -0.27(-0.54%) |
Dec 20, 2010 | 50.07 | 50.07 | 49.84 | 49.84 | 1,400 | +0.01(+0.02%) |
Dec 17, 2010 | 49.35 | 49.83 | 49.33 | 49.83 | 2,200 | +0.64(+1.30%) |
Dec 16, 2010 | 49.07 | 49.19 | 48.79 | 49.19 | 5,000 | -0.30(-0.61%) |
Dec 15, 2010 | 49.51 | 49.51 | 49.47 | 49.49 | 700 | +0.09(+0.18%) |
Dec 14, 2010 | 49.71 | 49.77 | 49.27 | 49.40 | 16,300 | -0.39(-0.78%) |
Dec 13, 2010 | 49.55 | 49.79 | 49.55 | 49.79 | 3,000 | +0.19(+0.38%) |
Dec 10, 2010 | 49.68 | 49.74 | 49.60 | 49.60 | 2,000 | +0.13(+0.26%) |
Dec 09, 2010 | 49.76 | 49.76 | 49.47 | 49.47 | 1,600 | -0.17(-0.34%) |
Dec 08, 2010 | 49.95 | 49.95 | 49.43 | 49.64 | 4,100 | -1.77(-3.44%) |
Dec 07, 2010 | 51.43 | 51.43 | 51.41 | 51.41 | 700 | -0.18(-0.35%) |
Dec 03, 2010 | 51.59 | 51.59 | 51.59 | 0 | +0.91(+1.80%) | |
Dec 02, 2010 | 50.62 | 50.92 | 50.62 | 50.68 | 1,400 | -0.05(-0.10%) |