Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		59.71	59.71	59.71	0	-0.39(-0.65%)
Dec 22, 2014		60.10	60.10	60.10	0	-0.04(-0.07%)
Dec 19, 2014	60.14	60.14	60.13	60.14	9,500	-0.57(-0.94%)
Dec 17, 2014				60.71	40,700	+0.73(+1.22%)
Dec 05, 2014		59.98	59.98	59.98	0	-0.75(-1.23%)
Nov 14, 2014		60.73	60.73	60.73	0	+0.13(+0.21%)
Nov 10, 2014		60.60	60.60	60.60	0	-0.17(-0.28%)
Nov 05, 2014		60.77	60.77	60.77	0	-0.93(-1.51%)
Oct 22, 2014		61.70	61.70	61.70	0	-0.67(-1.07%)
Oct 15, 2014		62.37	62.37	62.37	0	+2.50(+4.18%)
Oct 01, 2014		59.87	59.87	59.87	0	+0.69(+1.17%)
Sep 26, 2014				59.18	50	-0.12(-0.20%)
Sep 24, 2014		59.30	59.30	59.30	0	+0.42(+0.71%)
Sep 19, 2014		58.88	58.88	58.88	0	+0.00(+0.00%)
Sep 18, 2014	58.94				1	+0.00(+0.00%)
Sep 17, 2014	59.40	59.40	58.94	58.94	300	+0.10(+0.17%)
Sep 10, 2014		58.84	58.84	58.84	0	-0.61(-1.03%)
Sep 08, 2014		59.45	59.45	59.45	0	+0.29(+0.49%)
Sep 04, 2014		59.16	59.16	59.16	0	-0.29(-0.49%)
Aug 27, 2014		59.45	59.45	59.45	0	+0.23(+0.39%)
Aug 26, 2014	59.22	59.22	59.22	59.22	400	-0.12(-0.20%)
Aug 22, 2014		59.34	59.34	59.34	0	-0.37(-0.62%)
Aug 12, 2014		59.71	59.71	59.71	0	+0.87(+1.48%)
Jul 31, 2014		58.84	58.84	58.84	0	+0.33(+0.56%)
Jul 30, 2014	58.51	58.51	58.51	58.51	300	+0.00(+0.00%)
Jul 29, 2014	58.87				44	+0.00(+0.00%)
Jul 24, 2014		58.87	58.87	58.87	0	-0.26(-0.44%)
Jul 15, 2014		59.13	59.13	59.13	0	-0.04(-0.07%)
Jul 14, 2014	59.25	59.25	59.17	59.17	1,268	+0.55(+0.94%)
Jul 11, 2014	58.62		58.62	58.62	800	+0.00(+0.00%)
Jul 09, 2014		58.62	58.62	58.62	0	-0.13(-0.22%)
Jul 08, 2014	58.75	58.84	58.72	58.75	3,800	+0.13(+0.22%)
Jul 07, 2014	58.59	58.64	58.55	58.62	12,200	-0.06(-0.10%)
Jul 03, 2014		58.68	58.68	58.68	0	-0.30(-0.51%)
Jul 02, 2014	59.03	59.08	58.95	58.98	9,903	-0.23(-0.39%)
Jul 01, 2014	59.27	59.27	59.17	59.21	75,500	-0.17(-0.29%)
Jun 30, 2014	59.32	59.40	59.26	59.38	37,306	+0.15(+0.25%)
Jun 26, 2014		59.23	59.23	59.23	0	+0.20(+0.34%)
Jun 25, 2014	59.09	59.16	58.96	59.03	321,800	+0.18(+0.31%)
Jun 24, 2014	58.83	58.88	58.66	58.85	172,073	+0.03(+0.05%)
Jun 23, 2014	58.80	58.84	58.74	58.82	48,997	+0.07(+0.12%)
Jun 20, 2014	58.60	58.77	58.59	58.75	50,459	-0.04(-0.07%)
Jun 19, 2014	58.91	58.98	58.75	58.79	105,607	+0.08(+0.14%)
Jun 18, 2014	58.61	58.72	58.53	58.71	32,800	+0.24(+0.41%)
Jun 17, 2014	58.49	58.51	58.43	58.47	91,744	-0.23(-0.39%)
Jun 16, 2014	58.83	58.85	58.70	58.70	87,009	-0.15(-0.25%)
Jun 13, 2014	58.76	58.91	58.75	58.85	85,470	-0.36(-0.61%)
Jun 12, 2014	59.09	59.22	59.04	59.21	80,322	+0.10(+0.17%)
Jun 11, 2014	59.12	59.18	59.09	59.11	94,701	+0.12(+0.20%)
Jun 10, 2014	59.08	59.08	58.98	58.99	8,705	-0.66(-1.11%)
Jun 05, 2014	59.65	59.65	59.65	59.65	0	+0.21(+0.35%)
Jun 04, 2014	59.61	59.61	59.44	59.44	8,704	-0.02(-0.03%)
Jun 03, 2014	59.56	59.61	59.46	59.46	19,704	-0.07(-0.12%)
Jun 02, 2014	59.57	59.57	59.53	59.53	1,203	-0.42(-0.70%)
May 28, 2014	59.95	59.95	59.95	59.95	0	+0.14(+0.23%)
May 23, 2014		59.81	59.81	59.81	0	+0.12(+0.20%)
May 22, 2014	59.69	59.74	59.66	59.69	37,497	+0.01(+0.01%)
May 21, 2014	59.76	59.76	59.68	59.68	1,002	-0.17(-0.28%)
May 20, 2014	59.78	59.85	59.73	59.85	1,420	+0.14(+0.23%)
May 19, 2014	59.69	59.84	59.69	59.71	42,604	+0.15(+0.25%)
May 16, 2014	59.61	59.68	59.55	59.56	54,668	-0.05(-0.08%)
May 15, 2014	59.52	59.67	59.48	59.61	20,538	+0.01(+0.02%)
May 14, 2014	59.50	59.62	59.47	59.60	40,710	+0.28(+0.47%)
May 13, 2014	59.40	59.40	59.32	59.32	64,597	+0.15(+0.25%)
May 12, 2014	59.26	59.32	59.16	59.17	189,923	-0.17(-0.29%)
May 09, 2014	59.34	59.39	59.28	59.34	97,796	+0.08(+0.13%)
May 08, 2014	59.25	59.34	59.17	59.26	70,430	+0.10(+0.17%)
May 07, 2014	58.91	59.18	58.91	59.16	86,089	+0.25(+0.42%)
May 06, 2014	58.94	58.96	58.86	58.91	94,756	-0.05(-0.08%)
May 05, 2014	59.02	59.04	58.92	58.96	137,053	+0.08(+0.14%)
May 02, 2014	58.70	58.94	58.67	58.88	83,985	-0.17(-0.29%)
May 01, 2014	59.05	59.19	59.00	59.05	88,757	+0.10(+0.17%)
Apr 30, 2014	59.00	59.05	58.48	58.95	75,049	+0.22(+0.37%)
Apr 29, 2014	58.78	58.89	58.69	58.73	114,514	-0.07(-0.12%)
Apr 28, 2014	58.76	58.91	58.76	58.80	69,982	-0.01(-0.02%)
Apr 25, 2014	58.94	58.94	58.81	58.81	37,600	-0.01(-0.02%)
Apr 24, 2014	58.78	58.86	58.69	58.82	103,804	-0.01(-0.02%)
Apr 23, 2014	58.82	58.86	58.72	58.83	148,706	+0.22(+0.38%)
Apr 22, 2014	58.78	58.78	58.61	58.61	122,911	-0.23(-0.39%)
Apr 21, 2014	58.79	58.86	58.74	58.84	67,593	+0.27(+0.46%)
Apr 17, 2014		58.57	58.57	58.57	0	-0.34(-0.58%)
Apr 16, 2014	59.05	59.05	58.88	58.91	66,210	-0.03(-0.05%)
Apr 15, 2014	59.03	59.14	58.94	58.94	70,926	-0.23(-0.39%)
Apr 14, 2014	59.18	59.18	59.02	59.17	74,903	+0.02(+0.03%)
Apr 11, 2014	59.20	59.25	59.13	59.15	57,600	+0.03(+0.05%)
Apr 10, 2014	59.08	59.25	59.00	59.12	75,631	+0.42(+0.72%)
Apr 09, 2014	58.58	58.77	58.46	58.70	59,927	+0.04(+0.07%)
Apr 08, 2014	58.61	58.68	58.50	58.66	56,964	+0.06(+0.10%)
Apr 07, 2014	58.68	58.68	58.56	58.60	60,919	+0.22(+0.38%)
Apr 04, 2014	58.33	58.44	58.23	58.38	60,627	+0.49(+0.85%)
Apr 03, 2014	57.99	58.07	57.88	57.89	73,877	+0.02(+0.03%)
Apr 02, 2014	58.14	58.14	57.87	57.87	95,483	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.