Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	82.14	84.38	82.14	84.38	280	+2.02(+2.46%)
Mar 30, 2020	82.36	82.36	82.36	82.36	0	+2.36(+2.94%)
Mar 27, 2020	80.00	80.00	80.00	80.00	100	+0.00(+0.00%)
Mar 26, 2020	78.75	80.00	78.75	80.00	130	+4.94(+6.59%)
Mar 25, 2020	55.02	75.06	55.02	75.06	1,765	+17.74(+30.96%)
Mar 24, 2020	76.97	76.97	57.31	57.31	360	-11.56(-16.78%)
Mar 23, 2020	68.87	68.87	68.87	68.87	0	-5.00(-6.77%)
Mar 20, 2020	73.87	73.87	73.87	73.87	0	+0.31(+0.43%)
Mar 19, 2020	73.56	73.56	73.56	73.56	5	-9.38(-11.32%)
Mar 18, 2020	86.40	86.40	82.94	82.94	184	-11.80(-12.46%)
Mar 17, 2020	94.74	94.74	94.74	94.74	1	+20.56(+27.72%)
Mar 16, 2020	77.08	77.08	73.15	74.17	620	-17.94(-19.47%)
Mar 13, 2020	80.86	92.11	80.81	92.11	1,000	+16.83(+22.35%)
Mar 12, 2020	75.28	75.28	75.28	75.28	60	-14.77(-16.40%)
Mar 11, 2020	90.05	90.05	90.05	90.05	55	+16.89(+23.09%)
Mar 10, 2020	73.16	73.16	73.16	73.16	149	-1.73(-2.31%)
Mar 09, 2020	75.23	75.23	74.71	74.89	2,040	+2.11(+2.90%)
Mar 06, 2020	72.78	72.78	72.78	72.78	100	+0.67(+0.92%)
Mar 05, 2020	72.08	72.11	72.08	72.11	505	+0.79(+1.10%)
Mar 04, 2020	71.33	71.33	71.33	71.33	0	+0.03(+0.04%)
Mar 03, 2020	69.34	71.30	69.34	71.30	2,150	+1.92(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.