Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		54.84	54.84	54.84	0	-0.89(-1.59%)
Jun 27, 2011	55.73	55.73	55.73	55.73	5,200	-0.34(-0.61%)
Jun 23, 2011		56.07	56.07	56.07	0	+0.26(+0.47%)
Jun 22, 2011	55.81	55.81	55.81	55.81	100	+0.00(+0.00%)
Jun 21, 2011	55.81	55.81	55.81	55.81	100	+0.02(+0.04%)
Jun 20, 2011	55.79	55.79	55.79	55.79	100	+0.01(+0.02%)
Jun 17, 2011	55.78	55.82	55.70	55.78	4,900	+0.12(+0.22%)
Jun 16, 2011	55.66	55.74	55.66	55.66	1,500	-0.12(-0.21%)
Jun 15, 2011	55.69	55.78	55.69	55.78	15,379	+0.69(+1.25%)
Jun 14, 2011	55.23	55.23	55.09	55.09	6,100	-0.48(-0.86%)
Jun 13, 2011	55.55	55.67	55.53	55.57	4,500	+0.26(+0.47%)
Jun 09, 2011		55.31	55.31	55.31	0	-0.45(-0.81%)
Jun 08, 2011	55.62	55.83	55.62	55.76	9,800	+0.16(+0.29%)
Jun 07, 2011	55.24	55.60	55.12	55.60	18,200	+0.40(+0.72%)
Jun 06, 2011	55.16	55.24	55.13	55.20	4,900	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.