Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2014 | 59.71 | 59.71 | 59.71 | 0 | -0.39(-0.65%) | |
Dec 22, 2014 | 60.10 | 60.10 | 60.10 | 0 | -0.04(-0.07%) | |
Dec 19, 2014 | 60.14 | 60.14 | 60.13 | 60.14 | 9,500 | -0.57(-0.94%) |
Dec 17, 2014 | 60.71 | 40,700 | +0.73(+1.22%) | |||
Dec 05, 2014 | 59.98 | 59.98 | 59.98 | 0 | -0.75(-1.23%) | |
Nov 14, 2014 | 60.73 | 60.73 | 60.73 | 0 | +0.13(+0.21%) | |
Nov 10, 2014 | 60.60 | 60.60 | 60.60 | 0 | -0.17(-0.28%) | |
Nov 05, 2014 | 60.77 | 60.77 | 60.77 | 0 | -0.93(-1.51%) | |
Oct 22, 2014 | 61.70 | 61.70 | 61.70 | 0 | -0.67(-1.07%) | |
Oct 15, 2014 | 62.37 | 62.37 | 62.37 | 0 | +2.50(+4.18%) | |
Oct 01, 2014 | 59.87 | 59.87 | 59.87 | 0 | +0.69(+1.17%) | |
Sep 26, 2014 | 59.18 | 50 | -0.12(-0.20%) | |||
Sep 24, 2014 | 59.30 | 59.30 | 59.30 | 0 | +0.42(+0.71%) | |
Sep 19, 2014 | 58.88 | 58.88 | 58.88 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 58.94 | 1 | +0.00(+0.00%) | |||
Sep 17, 2014 | 59.40 | 59.40 | 58.94 | 58.94 | 300 | +0.10(+0.17%) |
Sep 10, 2014 | 58.84 | 58.84 | 58.84 | 0 | -0.61(-1.03%) | |
Sep 08, 2014 | 59.45 | 59.45 | 59.45 | 0 | +0.29(+0.49%) | |
Sep 04, 2014 | 59.16 | 59.16 | 59.16 | 0 | -0.29(-0.49%) | |
Aug 27, 2014 | 59.45 | 59.45 | 59.45 | 0 | +0.23(+0.39%) | |
Aug 26, 2014 | 59.22 | 59.22 | 59.22 | 59.22 | 400 | -0.12(-0.20%) |
Aug 22, 2014 | 59.34 | 59.34 | 59.34 | 0 | -0.37(-0.62%) | |
Aug 12, 2014 | 59.71 | 59.71 | 59.71 | 0 | +0.87(+1.48%) | |
Jul 31, 2014 | 58.84 | 58.84 | 58.84 | 0 | +0.33(+0.56%) | |
Jul 30, 2014 | 58.51 | 58.51 | 58.51 | 58.51 | 300 | +0.00(+0.00%) |
Jul 29, 2014 | 58.87 | 44 | +0.00(+0.00%) | |||
Jul 24, 2014 | 58.87 | 58.87 | 58.87 | 0 | -0.26(-0.44%) | |
Jul 15, 2014 | 59.13 | 59.13 | 59.13 | 0 | -0.04(-0.07%) | |
Jul 14, 2014 | 59.25 | 59.25 | 59.17 | 59.17 | 1,268 | +0.55(+0.94%) |
Jul 11, 2014 | 58.62 | 58.62 | 58.62 | 800 | +0.00(+0.00%) | |
Jul 09, 2014 | 58.62 | 58.62 | 58.62 | 0 | -0.13(-0.22%) | |
Jul 08, 2014 | 58.75 | 58.84 | 58.72 | 58.75 | 3,800 | +0.13(+0.22%) |
Jul 07, 2014 | 58.59 | 58.64 | 58.55 | 58.62 | 12,200 | -0.06(-0.10%) |
Jul 03, 2014 | 58.68 | 58.68 | 58.68 | 0 | -0.30(-0.51%) | |
Jul 02, 2014 | 59.03 | 59.08 | 58.95 | 58.98 | 9,903 | -0.23(-0.39%) |