Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		50.62	50.62	50.62	0	+0.60(+1.20%)
Feb 25, 2011	49.94	50.02	49.89	50.02	1,000	+0.15(+0.30%)
Feb 22, 2011		49.87	49.87	49.87	0	+0.48(+0.97%)
Feb 18, 2011	48.89	49.39	48.89	49.39	8,700	+0.41(+0.84%)
Feb 17, 2011	49.15	49.15	48.98	48.98	12,100	+0.55(+1.14%)
Feb 14, 2011		48.43	48.43	48.43	0	+0.00(+0.00%)
Feb 11, 2011	48.82	48.82	48.43	48.43	7,800	+0.04(+0.08%)
Feb 10, 2011	48.63	48.63	48.39	48.39	3,600	-0.43(-0.88%)
Feb 09, 2011	48.47	48.90	48.47	48.82	8,300	+0.60(+1.24%)
Feb 08, 2011	48.87	49.36	48.22	48.22	22,700	-0.94(-1.91%)
Feb 04, 2011		49.16	49.16	49.16	0	-0.43(-0.87%)
Feb 03, 2011	49.67	49.74	49.57	49.59	1,700	-0.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.