Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.95	58.95	58.83	58.84	14,400	+0.55(+0.94%)
Jan 27, 2014		58.29	58.29	58.29	0	-0.03(-0.05%)
Jan 24, 2014	58.49	58.52	58.32	58.32	29,699	+0.19(+0.33%)
Jan 23, 2014	58.06	58.33	57.98	58.13	63,300	+0.39(+0.68%)
Jan 22, 2014	57.79	57.84	57.74	57.74	20,500	-0.20(-0.35%)
Jan 21, 2014	58.07	58.12	57.94	57.94	36,900	-0.16(-0.28%)
Jan 17, 2014		58.10	58.10	58.10	0	+0.20(+0.35%)
Jan 16, 2014	58.04	58.05	57.90	57.90	10,200	+0.04(+0.07%)
Jan 15, 2014	57.95	57.95	57.83	57.86	90,800	-0.08(-0.14%)
Jan 14, 2014	58.24	58.26	57.94	57.94	87,000	-0.34(-0.58%)
Jan 13, 2014	58.25	58.35	58.18	58.28	40,801	+0.21(+0.36%)
Jan 10, 2014	57.94	58.17	57.88	58.07	103,900	+0.59(+1.03%)
Jan 09, 2014	57.57	57.59	57.44	57.48	78,700	+0.00(+0.00%)
Jan 08, 2014	57.75	57.75	57.47	57.48	71,500	-0.38(-0.66%)
Jan 07, 2014	57.94	57.94	57.84	57.86	30,300	-0.77(-1.31%)
Dec 31, 2013		58.63	58.63	58.63	0	+0.00(+0.00%)
Dec 23, 2013		58.63	58.63	58.63	0	+0.00(+0.00%)
Dec 17, 2013	58.63	58.63	58.63	58.63	0	+0.27(+0.46%)
Dec 16, 2013	58.33	58.36	58.33	58.36	310	-0.03(-0.05%)
Dec 13, 2013	58.38	58.39	58.38	58.39	520	-0.33(-0.56%)
Dec 11, 2013	58.72	58.72	58.72	58.72	0	-0.09(-0.15%)
Dec 10, 2013	58.83	58.85	58.76	58.81	923	-0.03(-0.05%)
Dec 09, 2013	58.84	58.84	58.84	58.84	200	-0.22(-0.37%)
Dec 04, 2013	59.06	59.06	59.06	59.06	0	+0.00(+0.00%)
Dec 03, 2013	59.06	59.06	59.04	59.06	11,000	-0.12(-0.20%)
Dec 02, 2013	59.18	59.18	59.18	59.18	1,700	+0.04(+0.07%)
Nov 27, 2013		59.14	59.14	59.14	0	+0.02(+0.03%)
Nov 20, 2013		59.12	59.12	59.12	0	+0.52(+0.89%)
Oct 28, 2013		58.60	58.60	58.60	0	+0.38(+0.65%)
Oct 16, 2013	58.22	58.22	58.22	58.22	0	-0.06(-0.10%)
Oct 15, 2013	58.28	58.28	58.28	58.28	3,200	+0.28(+0.48%)
Oct 08, 2013		58.00	58.00	58.00	0	+0.14(+0.24%)
Sep 18, 2013		57.86	57.86	57.86	0	+1.16(+2.05%)
Sep 03, 2013		56.70	56.70	56.70	0	-0.36(-0.63%)
Aug 30, 2013	57.09	57.09	57.06	57.06	10,981	-0.10(-0.17%)
Aug 21, 2013		57.16	57.16	57.16	0	-0.31(-0.54%)
Aug 13, 2013		57.47	57.47	57.47	0	-0.02(-0.03%)
Aug 01, 2013		57.49	57.49	57.49	0	-0.09(-0.16%)
Jul 22, 2013		57.58	57.58	57.58	0	+0.78(+1.37%)
Jul 09, 2013		56.80	56.80	56.80	0	-0.18(-0.32%)
Jul 03, 2013	56.98	56.98	56.98	56.98	0	+0.04(+0.07%)
Jul 01, 2013		56.94	56.94	56.94	0	-0.41(-0.71%)
May 29, 2013		57.35	57.35	57.35	0	-0.06(-0.10%)
May 28, 2013	57.51	57.51	57.41	57.41	6,600	-0.39(-0.67%)
May 23, 2013	57.80	57.80	57.80	57.80	0	+0.29(+0.50%)
Feb 14, 2013		57.51	57.51	57.51	0	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.