Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	89.89	89.89	89.89	89.89	0	+14.73(+19.60%)
Apr 29, 2020	73.60	75.16	73.60	75.16	177	+0.13(+0.17%)
Apr 28, 2020	75.03	75.03	75.03	75.03	3	-13.50(-15.25%)
Apr 27, 2020	88.53	88.53	88.53	88.53	0	+17.89(+25.32%)
Apr 24, 2020	70.00	70.64	70.00	70.64	600	-2.36(-3.23%)
Apr 23, 2020	73.00	73.00	73.00	73.00	2	-6.50(-8.18%)
Apr 22, 2020	79.50	79.50	79.50	79.50	0	-3.50(-4.22%)
Apr 21, 2020	88.00	88.00	83.00	83.00	891	-4.94(-5.61%)
Apr 20, 2020	87.94	87.94	87.94	87.94	93	+12.94(+17.25%)
Apr 17, 2020	75.00	75.00	75.00	75.00	100	-12.59(-14.38%)
Apr 16, 2020	87.59	87.59	87.59	87.59	0	-5.14(-5.54%)
Apr 15, 2020	92.73	92.73	92.73	92.73	0	+20.38(+28.17%)
Apr 14, 2020	72.35	72.35	72.35	72.35	105	+10.93(+17.81%)
Apr 13, 2020	61.41	61.41	61.41	61.41	70	-29.52(-32.46%)
Apr 09, 2020	69.39	90.93	69.39	90.93	100	+21.68(+31.31%)
Apr 08, 2020	69.25	69.25	69.25	69.25	51	+8.90(+14.74%)
Apr 07, 2020	83.04	83.04	60.35	60.35	100	-17.65(-22.62%)
Apr 06, 2020	78.00	78.00	78.00	78.00	67	-0.50(-0.64%)
Apr 03, 2020	78.50	78.50	78.50	78.50	0	+3.79(+5.07%)
Apr 02, 2020	74.71	74.71	74.71	74.71	31	-0.59(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.