Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | +2.25(+3.31%) |
Feb 27, 2020 | 67.78 | 67.91 | 67.78 | 67.91 | 100 | +0.79(+1.18%) |
Feb 26, 2020 | 67.12 | 67.12 | 67.12 | 67.12 | 0 | +0.23(+0.34%) |
Feb 25, 2020 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | +0.42(+0.63%) |
Feb 24, 2020 | 66.47 | 66.47 | 66.47 | 66.47 | 1 | +0.99(+1.51%) |
Feb 21, 2020 | 65.48 | 65.48 | 65.48 | 65.48 | 100 | +0.42(+0.65%) |
Feb 20, 2020 | 65.06 | 65.06 | 65.06 | 65.06 | 0 | +0.40(+0.62%) |
Feb 19, 2020 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | -0.20(-0.30%) |
Feb 18, 2020 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | +0.24(+0.37%) |
Feb 14, 2020 | 64.84 | 64.84 | 64.61 | 64.61 | 200 | +0.08(+0.13%) |
Feb 13, 2020 | 64.53 | 64.53 | 64.53 | 64.53 | 0 | +0.03(+0.04%) |
Feb 12, 2020 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -0.23(-0.35%) |
Feb 11, 2020 | 64.73 | 64.73 | 64.73 | 64.73 | 0 | -0.33(-0.51%) |
Feb 10, 2020 | 65.07 | 65.07 | 65.07 | 65.07 | 4 | +0.08(+0.12%) |
Feb 07, 2020 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | +0.56(+0.86%) |
Feb 06, 2020 | 64.43 | 64.43 | 64.43 | 64.43 | 0 | -0.03(-0.04%) |
Feb 05, 2020 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | -0.28(-0.43%) |
Feb 04, 2020 | 64.73 | 64.73 | 64.73 | 64.73 | 0 | -0.63(-0.96%) |
Feb 03, 2020 | 65.36 | 65.36 | 65.36 | 65.36 | 85 | -0.52(-0.79%) |
Jan 31, 2020 | 65.88 | 65.88 | 65.88 | 65.88 | 0 | +0.86(+1.33%) |
Jan 30, 2020 | 65.01 | 65.01 | 65.01 | 65.01 | 43 | +0.06(+0.09%) |
Jan 29, 2020 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | +0.56(+0.87%) |
Jan 28, 2020 | 64.40 | 64.40 | 64.40 | 64.40 | 14 | -0.42(-0.64%) |
Jan 27, 2020 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | +0.62(+0.97%) |
Jan 24, 2020 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | +0.23(+0.35%) |
Jan 23, 2020 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | +0.11(+0.18%) |
Jan 22, 2020 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | +0.05(+0.08%) |
Jan 21, 2020 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | +0.46(+0.72%) |
Jan 17, 2020 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | -0.09(-0.14%) |
Jan 16, 2020 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | -0.13(-0.20%) |
Jan 15, 2020 | 63.57 | 63.57 | 63.57 | 63.57 | 0 | +0.20(+0.31%) |
Jan 14, 2020 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | +0.13(+0.20%) |
Jan 13, 2020 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | -0.19(-0.31%) |
Jan 10, 2020 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | +0.09(+0.14%) |
Jan 09, 2020 | 63.35 | 63.35 | 63.35 | 63.35 | 2 | -0.02(-0.03%) |
Jan 08, 2020 | 63.37 | 63.37 | 63.37 | 63.37 | 31 | -0.28(-0.45%) |
Jan 07, 2020 | 63.65 | 63.65 | 63.65 | 63.65 | 31 | -0.09(-0.14%) |
Jan 06, 2020 | 63.74 | 63.74 | 63.74 | 63.74 | 38 | -0.11(-0.17%) |
Jan 03, 2020 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | +0.49(+0.77%) |
Jan 02, 2020 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | +0.16(+0.25%) |
Dec 31, 2019 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | -0.11(-0.17%) |
Dec 30, 2019 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | +0.05(+0.08%) |
Dec 27, 2019 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | +0.42(+0.66%) |
Dec 26, 2019 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.04(+0.07%) |
Dec 24, 2019 | 62.80 | 62.80 | 62.80 | 62.80 | 100 | +0.20(+0.31%) |
Dec 23, 2019 | 62.61 | 62.61 | 62.61 | 62.61 | 124 | -0.19(-0.31%) |
Dec 20, 2019 | 62.77 | 62.80 | 62.77 | 62.80 | 100 | -0.17(-0.27%) |
Dec 19, 2019 | 62.97 | 62.97 | 62.97 | 62.97 | 0 | +0.18(+0.29%) |
Dec 18, 2019 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | -0.13(-0.21%) |
Dec 17, 2019 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | +0.10(+0.16%) |
Dec 16, 2019 | 62.79 | 62.82 | 62.79 | 62.82 | 300 | -0.45(-0.71%) |
Dec 13, 2019 | 63.27 | 63.27 | 63.27 | 63.27 | 100 | +0.65(+1.04%) |
Dec 12, 2019 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | -0.67(-1.06%) |
Dec 11, 2019 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.44(+0.70%) |
Dec 10, 2019 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | -0.33(-0.52%) |
Dec 09, 2019 | 63.19 | 63.19 | 63.19 | 63.19 | 0 | +0.01(+0.01%) |
Dec 06, 2019 | 63.20 | 63.81 | 63.19 | 63.19 | 200 | -0.31(-0.49%) |
Dec 05, 2019 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | -0.27(-0.43%) |
Dec 04, 2019 | 63.88 | 63.88 | 63.77 | 63.77 | 100 | -0.45(-0.70%) |
Dec 03, 2019 | 63.72 | 64.22 | 63.72 | 64.22 | 227 | +0.77(+1.21%) |