Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2012 | 70.59 | 70.59 | 70.59 | 0 | -0.07(-0.10%) | |
Oct 19, 2012 | 70.69 | 70.73 | 70.66 | 70.66 | 2,800 | +0.35(+0.50%) |
Oct 18, 2012 | 70.31 | 70.44 | 70.31 | 70.31 | 300 | -0.13(-0.18%) |
Oct 17, 2012 | 70.75 | 70.75 | 70.44 | 70.44 | 4,700 | -0.92(-1.29%) |
Oct 16, 2012 | 71.52 | 71.52 | 71.36 | 71.36 | 400 | -0.54(-0.75%) |
Oct 15, 2012 | 71.93 | 71.93 | 71.90 | 71.90 | 1,100 | -0.18(-0.25%) |
Oct 12, 2012 | 71.91 | 72.08 | 71.81 | 72.08 | 5,400 | +0.29(+0.40%) |
Oct 11, 2012 | 71.55 | 71.79 | 71.55 | 71.79 | 300 | -0.05(-0.07%) |
Oct 10, 2012 | 71.45 | 71.84 | 71.45 | 71.84 | 700 | +0.23(+0.32%) |
Oct 09, 2012 | 71.61 | 71.61 | 71.61 | 71.61 | 300 | +0.15(+0.21%) |
Oct 06, 2012 | 71.46 | 71.46 | 71.46 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 71.54 | 71.54 | 71.46 | 71.46 | 900 | -0.83(-1.15%) |
Oct 04, 2012 | 72.25 | 72.29 | 72.25 | 72.29 | 600 | -0.06(-0.08%) |
Oct 02, 2012 | 72.35 | 72.35 | 72.35 | 0 | +0.03(+0.04%) | |
Sep 28, 2012 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | +0.21(+0.29%) |
Sep 27, 2012 | 72.11 | 72.11 | 72.11 | 72.11 | 241 | -0.06(-0.08%) |
Sep 26, 2012 | 72.05 | 72.17 | 72.05 | 72.17 | 2,687 | +0.35(+0.49%) |
Sep 25, 2012 | 71.46 | 71.82 | 71.36 | 71.82 | 5,500 | +0.33(+0.46%) |
Sep 24, 2012 | 71.49 | 71.49 | 71.49 | 71.49 | 225 | +0.31(+0.44%) |
Sep 21, 2012 | 70.99 | 71.18 | 70.99 | 71.18 | 5,700 | -0.09(-0.13%) |
Sep 20, 2012 | 71.27 | 71.27 | 71.27 | 71.27 | 300 | +0.46(+0.65%) |
Sep 19, 2012 | 71.00 | 71.00 | 70.70 | 70.81 | 825 | -0.10(-0.14%) |
Sep 18, 2012 | 70.91 | 70.91 | 70.91 | 70.91 | 300 | +0.56(+0.80%) |
Sep 17, 2012 | 70.42 | 70.42 | 70.35 | 70.35 | 400 | +0.03(+0.05%) |
Sep 14, 2012 | 70.40 | 70.40 | 70.20 | 70.32 | 1,120 | -0.98(-1.38%) |
Sep 13, 2012 | 71.06 | 71.47 | 71.06 | 71.30 | 9,450 | +0.50(+0.71%) |
Sep 12, 2012 | 70.80 | 70.80 | 70.80 | 70.80 | 500 | -0.70(-0.98%) |
Sep 11, 2012 | 71.37 | 71.50 | 71.37 | 71.50 | 2,078 | +0.04(+0.06%) |
Sep 10, 2012 | 71.46 | 71.46 | 71.46 | 71.46 | 100 | -0.12(-0.17%) |
Sep 07, 2012 | 71.76 | 71.76 | 71.58 | 71.58 | 1,100 | -0.68(-0.94%) |
Sep 04, 2012 | 72.26 | 72.26 | 72.26 | 0 | -0.27(-0.37%) | |
Aug 31, 2012 | 71.68 | 72.53 | 71.68 | 72.53 | 6,100 | +0.83(+1.16%) |
Aug 30, 2012 | 71.70 | 71.70 | 71.70 | 71.70 | 100 | +0.40(+0.56%) |
Aug 29, 2012 | 71.19 | 71.30 | 71.09 | 71.30 | 1,800 | +0.04(+0.06%) |
Aug 27, 2012 | 71.17 | 71.30 | 71.17 | 71.26 | 1,949 | +0.24(+0.34%) |
Aug 24, 2012 | 71.21 | 71.21 | 71.02 | 71.02 | 8,300 | +0.78(+1.11%) |
Aug 22, 2012 | 70.24 | 70.24 | 70.24 | 0 | +0.78(+1.12%) | |
Aug 21, 2012 | 69.60 | 69.60 | 69.34 | 69.46 | 7,800 | -0.26(-0.37%) |
Aug 20, 2012 | 69.87 | 69.87 | 69.72 | 69.72 | 2,500 | +0.22(+0.31%) |
Aug 16, 2012 | 69.50 | 69.50 | 69.50 | 0 | -0.31(-0.44%) | |
Aug 15, 2012 | 69.81 | 69.81 | 69.81 | 69.81 | 100 | -0.66(-0.93%) |
Aug 14, 2012 | 70.42 | 70.49 | 70.42 | 70.47 | 628 | -0.61(-0.86%) |
Aug 13, 2012 | 71.29 | 71.29 | 71.08 | 71.08 | 700 | +0.07(+0.10%) |
Aug 11, 2012 | 71.03 | 71.03 | 71.01 | 71.01 | 500 | +0.00(+0.00%) |
Aug 10, 2012 | 71.03 | 71.03 | 71.01 | 71.01 | 500 | +0.20(+0.28%) |
Aug 09, 2012 | 70.74 | 70.81 | 70.74 | 70.81 | 700 | -0.28(-0.39%) |
Aug 08, 2012 | 71.09 | 71.09 | 71.09 | 71.09 | 500 | -0.05(-0.07%) |
Aug 07, 2012 | 71.14 | 71.14 | 71.14 | 71.14 | 600 | -0.52(-0.73%) |
Aug 06, 2012 | 71.66 | 71.66 | 71.66 | 71.66 | 100 | -0.03(-0.04%) |
Aug 03, 2012 | 71.69 | 71.69 | 71.69 | 71.69 | 4,000 | -0.58(-0.80%) |