Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		72.61	72.61	72.61	0	-0.06(-0.08%)
Nov 28, 2012	72.61	72.70	72.58	72.67	16,200	+0.25(+0.35%)
Nov 27, 2012	72.42	72.42	72.42	72.42	700	-0.26(-0.36%)
Nov 15, 2012		72.68	72.68	72.68	0	-0.04(-0.06%)
Nov 14, 2012	72.72	72.72	72.72	72.72	300	-0.01(-0.01%)
Nov 13, 2012	72.73	72.73	72.73	72.73	300	+0.22(+0.30%)
Nov 08, 2012	72.51	72.51	72.51	72.51	0	+1.33(+1.87%)
Nov 06, 2012		71.18	71.18	71.18	0	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.