Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.64	85.64	85.64	85.64	0	-0.16(-0.18%)
Nov 27, 2019	85.84	85.84	85.80	85.80	200	-0.38(-0.44%)
Nov 26, 2019	86.17	86.17	86.17	86.17	0	+0.23(+0.27%)
Nov 25, 2019	85.94	85.94	85.94	85.94	0	+0.02(+0.03%)
Nov 22, 2019	85.92	85.92	85.92	85.92	0	-0.03(-0.04%)
Nov 21, 2019	85.95	85.95	85.95	85.95	0	-0.38(-0.44%)
Nov 20, 2019	86.33	86.33	86.33	86.33	0	+0.48(+0.56%)
Nov 19, 2019	85.84	85.84	85.84	85.84	0	+0.15(+0.17%)
Nov 18, 2019	85.70	85.70	85.70	85.70	0	+0.23(+0.27%)
Nov 15, 2019	85.47	85.47	85.47	85.47	0	-0.20(-0.23%)
Nov 14, 2019	85.29	85.66	85.29	85.66	400	+0.61(+0.71%)
Nov 13, 2019	84.88	85.06	84.88	85.06	200	+0.41(+0.48%)
Nov 12, 2019	84.64	84.64	84.64	84.64	0	+0.09(+0.11%)
Nov 11, 2019	84.56	84.56	84.56	84.56	0	+0.13(+0.15%)
Nov 08, 2019	84.43	84.43	84.43	84.43	0	-0.16(-0.18%)
Nov 07, 2019	85.45	85.45	84.58	84.58	230	-1.09(-1.27%)
Nov 06, 2019	85.67	85.67	85.67	85.67	0	+0.40(+0.47%)
Nov 05, 2019	85.83	85.83	85.27	85.27	163	-0.77(-0.90%)
Nov 04, 2019	86.43	86.43	86.04	86.04	160	-0.58(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.