Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	97.42	97.42	97.42	97.42	26	+0.20(+0.21%)
Mar 30, 2020	97.22	97.22	97.22	97.22	5	+0.03(+0.03%)
Mar 27, 2020	96.86	97.19	96.86	97.19	300	+1.26(+1.32%)
Mar 26, 2020	95.93	95.93	95.93	95.93	0	+0.29(+0.30%)
Mar 25, 2020	95.64	95.64	95.64	95.64	11	-0.05(-0.05%)
Mar 24, 2020	95.69	95.69	95.69	95.69	0	-1.17(-1.20%)
Mar 23, 2020	96.86	96.86	96.86	96.86	99	+1.70(+1.79%)
Mar 20, 2020	94.43	95.15	94.43	95.15	200	+2.57(+2.78%)
Mar 19, 2020	92.58	92.58	92.58	92.58	0	+0.29(+0.32%)
Mar 18, 2020	92.29	92.29	92.29	92.29	50	-1.31(-1.40%)
Mar 17, 2020	93.60	93.60	93.60	93.60	1	-2.89(-2.99%)
Mar 16, 2020	96.49	96.49	96.49	96.49	0	+2.30(+2.45%)
Mar 13, 2020	93.52	94.19	93.52	94.19	100	-1.30(-1.36%)
Mar 12, 2020	96.93	96.93	95.48	95.48	633	+1.98(+2.12%)
Mar 11, 2020	96.40	96.40	93.50	93.50	130	-2.02(-2.12%)
Mar 10, 2020	97.10	97.10	95.53	95.53	1,000	-1.81(-1.86%)
Mar 09, 2020	97.34	97.34	97.34	97.34	4	+1.52(+1.59%)
Mar 06, 2020	95.82	95.82	95.82	95.82	0	+1.07(+1.13%)
Mar 05, 2020	94.74	94.74	94.74	94.74	0	+1.07(+1.14%)
Mar 04, 2020	93.67	93.67	93.67	93.67	80	-0.25(-0.27%)
Mar 03, 2020	93.66	93.93	93.66	93.93	100	+1.63(+1.77%)
Mar 02, 2020	92.29	92.29	92.29	92.29	0	-0.32(-0.35%)
Feb 28, 2020	92.62	92.62	92.62	92.62	0	+1.63(+1.79%)
Feb 27, 2020	91.11	91.11	90.99	90.99	275	+0.54(+0.60%)
Feb 26, 2020	90.44	90.44	90.44	90.44	0	-0.03(-0.04%)
Feb 25, 2020	90.48	90.48	90.48	90.48	284	+0.44(+0.49%)
Feb 24, 2020	90.04	90.04	90.04	90.04	73	+1.09(+1.23%)
Feb 21, 2020	88.94	88.94	88.94	88.94	100	+0.52(+0.58%)
Feb 20, 2020	88.43	88.43	88.43	88.43	0	+0.41(+0.47%)
Feb 19, 2020	88.01	88.01	88.01	88.01	0	-0.11(-0.13%)
Feb 18, 2020	88.13	88.13	88.13	88.13	0	+0.30(+0.35%)
Feb 14, 2020	87.82	87.82	87.82	87.82	0	+0.22(+0.25%)
Feb 13, 2020	87.60	87.60	87.60	87.60	0	+0.10(+0.12%)
Feb 12, 2020	87.50	87.50	87.50	87.50	0	-0.35(-0.40%)
Feb 11, 2020	87.85	87.85	87.85	87.85	0	-0.31(-0.35%)
Feb 10, 2020	88.16	88.16	88.16	88.16	12	+0.29(+0.33%)
Feb 07, 2020	87.87	87.87	87.87	87.87	0	+0.55(+0.63%)
Feb 06, 2020	87.32	87.32	87.32	87.32	0	+0.03(+0.04%)
Feb 05, 2020	87.54	87.54	87.29	87.29	112	-0.52(-0.59%)
Feb 04, 2020	87.80	87.80	87.80	87.80	0	-0.74(-0.84%)
Feb 03, 2020	88.55	88.55	88.55	88.55	0	-0.22(-0.25%)
Jan 31, 2020	88.77	88.77	88.77	88.77	0	+0.72(+0.82%)
Jan 30, 2020	88.05	88.05	88.05	88.05	8	+0.14(+0.16%)
Jan 29, 2020	87.90	87.90	87.90	87.90	0	+0.62(+0.71%)
Jan 28, 2020	87.29	87.29	87.29	87.29	8	-0.43(-0.49%)
Jan 27, 2020	87.72	87.72	87.72	87.72	0	+0.89(+1.02%)
Jan 24, 2020	86.93	86.93	86.83	86.83	200	+0.48(+0.55%)
Jan 23, 2020	86.35	86.35	86.35	86.35	0	+0.33(+0.38%)
Jan 22, 2020	86.03	86.03	86.03	86.03	43	-0.03(-0.03%)
Jan 21, 2020	86.05	86.05	86.05	86.05	0	+0.58(+0.67%)
Jan 17, 2020	85.43	85.47	85.43	85.47	100	-0.08(-0.09%)
Jan 16, 2020	85.55	85.55	85.55	85.55	0	-0.28(-0.32%)
Jan 15, 2020	85.83	85.83	85.83	85.83	0	+0.30(+0.35%)
Jan 14, 2020	85.53	85.53	85.53	85.53	0	+0.23(+0.27%)
Jan 13, 2020	85.29	85.29	85.29	85.29	0	-0.15(-0.17%)
Jan 10, 2020	85.44	85.44	85.44	85.44	100	+0.25(+0.30%)
Jan 09, 2020	84.87	85.19	84.87	85.19	200	-0.02(-0.03%)
Jan 08, 2020	85.21	85.21	85.21	85.21	119	-0.30(-0.36%)
Jan 07, 2020	85.59	85.59	85.51	85.51	898	-0.15(-0.18%)
Jan 06, 2020	85.67	85.67	85.67	85.67	0	-0.06(-0.07%)
Jan 03, 2020	85.73	85.73	85.73	85.73	100	+0.85(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.