Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.93	68.26	67.93	68.26	9,100	+0.53(+0.78%)
Apr 29, 2014	67.55	67.81	67.44	67.73	23,963	+0.02(+0.03%)
Apr 28, 2014	67.78	67.82	67.43	67.71	23,800	-0.09(-0.13%)
Apr 25, 2014	67.93	68.19	67.76	67.80	120,600	+0.18(+0.27%)
Apr 24, 2014	67.72	67.72	67.48	67.62	157,508	-0.07(-0.10%)
Apr 23, 2014	67.83	67.84	67.62	67.69	62,700	+0.44(+0.65%)
Apr 22, 2014	67.30	67.30	67.25	67.25	226	-0.56(-0.82%)
Apr 17, 2014	67.81	67.81	67.81	67.81	0	-0.78(-1.14%)
Apr 14, 2014		68.59	68.59	68.59	0	-0.18(-0.26%)
Apr 11, 2014	68.77	68.77	68.77	68.77	38	+0.00(+0.00%)
Apr 10, 2014	68.77	68.77	68.77	68.77	218	+1.21(+1.79%)
Apr 09, 2014	67.56	67.65	67.55	67.56	5,004	-0.33(-0.49%)
Apr 08, 2014	67.89	67.89	67.89	67.89	229	+0.91(+1.36%)
Apr 04, 2014		66.98	66.98	66.98	0	+0.51(+0.77%)
Apr 03, 2014	66.25	66.47	66.25	66.47	1,203	-0.41(-0.61%)
Apr 01, 2014		66.88	66.88	66.88	0	-0.16(-0.24%)
Mar 31, 2014	66.92	67.04	66.74	67.04	2,900	-0.03(-0.04%)
Mar 28, 2014	67.07	67.07	67.07	67.07	100	-0.44(-0.65%)
Mar 27, 2014	67.51	67.51	67.51	67.51	148	+0.02(+0.03%)
Mar 26, 2014	67.22	67.55	67.22	67.49	1,170	+0.57(+0.85%)
Mar 25, 2014	66.92	66.92	66.92	66.92	100	-0.02(-0.03%)
Mar 24, 2014	66.73	67.06	66.72	66.94	5,702	-0.08(-0.12%)
Mar 21, 2014	67.01	67.02	66.94	67.02	1,300	+0.10(+0.15%)
Mar 20, 2014	67.00	67.08	66.92	66.92	5,645	+0.02(+0.03%)
Mar 19, 2014	68.29	68.29	66.90	66.90	3,599	-1.52(-2.22%)
Mar 18, 2014	68.49	68.49	68.42	68.42	7,700	+0.04(+0.06%)
Mar 17, 2014	68.52	68.53	68.37	68.38	7,675	-0.34(-0.49%)
Mar 14, 2014	68.78	68.78	68.69	68.72	2,650	+0.04(+0.06%)
Mar 13, 2014	67.64	68.68	67.60	68.68	8,900	+0.74(+1.09%)
Mar 12, 2014	67.89	67.95	67.72	67.94	2,404	+0.67(+1.00%)
Mar 11, 2014	67.39	67.39	67.27	67.27	7,410	-0.12(-0.18%)
Mar 10, 2014	67.39	67.39	67.39	67.39	160	+0.28(+0.42%)
Mar 07, 2014	67.20	67.20	67.11	67.11	7,802	-0.78(-1.15%)
Mar 06, 2014	67.99	67.99	67.89	67.89	9,700	-1.33(-1.92%)
Mar 05, 2014	69.22	69.22	69.22	69.22	3	+0.00(+0.00%)
Mar 04, 2014	69.22	69.22	69.22	69.22	82	+0.00(+0.00%)
Mar 03, 2014	68.85	69.22	68.85	69.22	1,317	+0.63(+0.92%)
Feb 28, 2014	68.32	68.59	68.18	68.59	1,600	-0.15(-0.22%)
Feb 27, 2014	68.75	68.75	68.74	68.74	510	+0.54(+0.79%)
Feb 26, 2014	68.30	68.30	68.18	68.20	7,700	+0.07(+0.10%)
Feb 25, 2014	68.13	68.21	68.06	68.13	9,075	+0.38(+0.56%)
Feb 24, 2014	67.83	67.95	67.75	67.75	1,270	-0.20(-0.29%)
Feb 20, 2014		67.95	67.95	67.95	0	-0.55(-0.80%)
Feb 19, 2014	68.71	68.71	68.46	68.50	6,400	+0.16(+0.23%)
Feb 18, 2014	68.26	68.53	68.20	68.34	78,600	+0.33(+0.49%)
Feb 14, 2014		68.01	68.01	68.01	0	-0.09(-0.13%)
Feb 13, 2014	68.19	68.21	68.10	68.10	110,433	-0.41(-0.60%)
Feb 12, 2014	68.51	68.51	68.51	68.51	103	+0.00(+0.00%)
Feb 07, 2014		68.51	68.51	68.51	0	+0.56(+0.82%)
Feb 06, 2014	68.02	68.04	67.93	67.95	9,400	-0.69(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.