Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	97.95	97.95	97.95	97.95	0	-0.22(-0.23%)
Jun 29, 2020	98.06	98.18	98.06	98.18	240	+0.18(+0.19%)
Jun 26, 2020	98.08	98.08	97.99	97.99	700	+0.36(+0.36%)
Jun 25, 2020	97.64	97.64	97.64	97.64	0	-0.02(-0.02%)
Jun 24, 2020	97.66	97.66	97.66	97.66	0	+0.20(+0.21%)
Jun 23, 2020	97.46	97.46	97.46	97.46	0	-0.03(-0.03%)
Jun 22, 2020	97.67	97.67	97.49	97.49	100	-0.08(-0.08%)
Jun 19, 2020	97.56	97.56	97.56	97.56	0	+0.03(+0.03%)
Jun 18, 2020	97.57	97.61	97.53	97.53	501	+0.22(+0.22%)
Jun 17, 2020	97.31	97.31	97.31	97.31	0	+0.12(+0.13%)
Jun 16, 2020	97.19	97.34	97.19	97.19	300	-0.24(-0.25%)
Jun 15, 2020	97.43	97.43	97.43	97.43	37	-0.04(-0.05%)
Jun 12, 2020	97.47	97.47	97.47	97.47	100	-0.23(-0.24%)
Jun 11, 2020	97.71	97.71	97.71	97.71	0	+0.57(+0.58%)
Jun 10, 2020	97.14	97.14	97.14	97.14	20	+0.79(+0.82%)
Jun 09, 2020	96.45	96.45	96.35	96.35	100	+0.43(+0.45%)
Jun 08, 2020	95.73	95.92	95.73	95.92	186	+0.13(+0.14%)
Jun 05, 2020	95.47	95.78	95.46	95.78	400	-0.73(-0.75%)
Jun 04, 2020	96.51	96.51	96.51	96.51	0	-0.39(-0.41%)
Jun 03, 2020	97.51	97.51	96.90	96.90	342	-0.73(-0.75%)
Jun 02, 2020	97.64	97.64	97.64	97.64	0	-0.18(-0.19%)
Jun 01, 2020	97.82	97.82	97.82	97.82	0	-0.10(-0.10%)
May 29, 2020	97.92	97.92	97.92	97.92	0	+0.35(+0.36%)
May 28, 2020	97.45	97.57	97.45	97.57	150	-0.12(-0.12%)
May 27, 2020	97.69	97.69	97.69	97.69	7	+0.08(+0.09%)
May 26, 2020	97.61	97.61	97.61	97.61	0	-0.17(-0.18%)
May 22, 2020	97.80	97.80	97.71	97.78	300	+0.20(+0.20%)
May 21, 2020	97.58	97.58	97.58	97.58	215	-0.01(-0.01%)
May 20, 2020	97.59	97.59	97.59	97.59	149	+0.03(+0.03%)
May 19, 2020	97.56	97.56	97.56	97.56	32	+0.38(+0.39%)
May 18, 2020	97.18	97.18	97.18	97.18	3	-0.73(-0.75%)
May 15, 2020	97.91	97.91	97.91	97.91	100	-0.03(-0.03%)
May 14, 2020	97.94	97.94	97.94	97.94	0	+0.13(+0.13%)
May 13, 2020	97.81	97.81	97.81	97.81	10	+0.21(+0.22%)
May 12, 2020	97.59	97.59	97.59	97.59	1	+0.34(+0.35%)
May 11, 2020	97.25	97.25	97.25	97.25	0	-0.29(-0.30%)
May 08, 2020	97.49	97.55	97.49	97.55	100	-0.34(-0.35%)
May 07, 2020	97.82	97.89	97.82	97.89	200	+0.78(+0.80%)
May 06, 2020	97.03	97.11	97.03	97.11	500	-0.38(-0.39%)
May 05, 2020	97.49	97.49	97.49	97.49	0	-0.03(-0.03%)
May 04, 2020	97.52	97.52	97.52	97.52	0	-0.02(-0.02%)
May 01, 2020	97.54	97.54	97.54	97.54	0	+0.08(+0.08%)
Apr 30, 2020	97.46	97.46	97.46	97.46	0	-0.20(-0.20%)
Apr 29, 2020	97.34	97.66	97.34	97.66	606	-0.01(-0.01%)
Apr 28, 2020	97.67	97.67	97.67	97.67	0	+0.50(+0.51%)
Apr 27, 2020	97.17	97.17	97.17	97.17	2	-0.56(-0.58%)
Apr 24, 2020	97.73	97.73	97.73	97.73	0	+0.03(+0.03%)
Apr 23, 2020	97.70	97.70	97.70	97.70	2	+0.08(+0.08%)
Apr 22, 2020	97.62	97.62	97.62	97.62	2	-0.40(-0.40%)
Apr 21, 2020	98.02	98.02	98.02	98.02	0	+0.26(+0.27%)
Apr 20, 2020	97.76	97.76	97.76	97.76	0	+0.22(+0.22%)
Apr 17, 2020	97.55	97.55	97.55	97.55	100	-0.25(-0.25%)
Apr 16, 2020	97.79	97.79	97.79	97.79	0	-0.06(-0.06%)
Apr 15, 2020	97.85	97.85	97.85	97.85	0	+1.17(+1.21%)
Apr 14, 2020	96.69	96.69	96.69	96.69	0	+0.23(+0.24%)
Apr 13, 2020	96.45	96.45	96.45	96.45	0	-0.10(-0.10%)
Apr 09, 2020	96.55	96.55	96.55	96.55	100	+0.23(+0.24%)
Apr 08, 2020	96.32	96.32	96.32	96.32	0	-0.14(-0.14%)
Apr 07, 2020	96.29	96.46	96.29	96.46	800	-0.52(-0.54%)
Apr 06, 2020	97.21	97.21	96.98	96.98	600	-0.59(-0.60%)
Apr 03, 2020	97.57	97.57	97.57	97.57	100	+0.05(+0.05%)
Apr 02, 2020	97.52	97.52	97.52	97.52	0	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.