Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2013 | 66.21 | 66.21 | 66.21 | 66.21 | 0 | +0.36(+0.55%) |
Jun 24, 2013 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | +0.01(+0.02%) |
Jun 21, 2013 | 66.91 | 66.91 | 65.84 | 65.84 | 500 | -1.41(-2.10%) |
Jun 20, 2013 | 67.29 | 67.32 | 67.25 | 67.25 | 4,378 | -2.57(-3.68%) |
May 31, 2013 | 69.82 | 69.82 | 69.82 | 0 | -0.49(-0.70%) | |
May 30, 2013 | 70.15 | 70.31 | 70.01 | 70.31 | 1,642 | +0.49(+0.70%) |
May 29, 2013 | 69.79 | 69.82 | 69.77 | 69.82 | 2,300 | -0.04(-0.06%) |
May 28, 2013 | 70.87 | 70.87 | 69.86 | 69.86 | 1,400 | -1.28(-1.80%) |
May 24, 2013 | 71.22 | 71.22 | 71.14 | 71.14 | 700 | -0.08(-0.11%) |
May 22, 2013 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | -0.95(-1.32%) |
May 21, 2013 | 72.17 | 72.17 | 72.17 | 72.17 | 4,000 | -0.08(-0.11%) |
May 17, 2013 | 72.25 | 72.25 | 72.25 | 0 | -0.32(-0.44%) | |
May 16, 2013 | 72.39 | 72.57 | 72.39 | 72.57 | 4,121 | +0.33(+0.46%) |
May 14, 2013 | 72.24 | 72.24 | 72.24 | 0 | +0.13(+0.18%) | |
May 13, 2013 | 72.10 | 72.11 | 72.10 | 72.11 | 242 | -1.79(-2.42%) |
Apr 30, 2013 | 73.90 | 73.90 | 73.90 | 0 | -0.13(-0.18%) | |
Apr 29, 2013 | 73.97 | 74.03 | 73.97 | 74.03 | 600 | +0.52(+0.71%) |
Apr 23, 2013 | 73.51 | 73.51 | 73.51 | 73.51 | 0 | +0.03(+0.04%) |
Apr 22, 2013 | 73.48 | 73.48 | 73.48 | 73.48 | 100 | +0.02(+0.03%) |
Apr 17, 2013 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | +0.01(+0.01%) |
Apr 15, 2013 | 73.45 | 73.45 | 73.45 | 0 | +0.64(+0.88%) | |
Apr 11, 2013 | 72.81 | 72.81 | 72.81 | 0 | +0.10(+0.14%) | |
Apr 10, 2013 | 72.71 | 72.71 | 72.71 | 72.71 | 800 | -0.44(-0.60%) |
Apr 09, 2013 | 73.13 | 73.15 | 73.13 | 73.15 | 2,500 | -0.43(-0.58%) |
Apr 05, 2013 | 73.58 | 73.58 | 73.58 | 0 | +0.70(+0.96%) | |
Apr 04, 2013 | 72.92 | 72.92 | 72.88 | 72.88 | 461 | +0.15(+0.21%) |
Apr 03, 2013 | 72.49 | 72.73 | 72.49 | 72.73 | 200 | +0.68(+0.94%) |
Apr 02, 2013 | 72.05 | 72.05 | 72.05 | 72.05 | 100 | -0.24(-0.33%) |