Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.50	65.71	65.49	65.71	3,583	-0.44(-0.66%)
Jul 30, 2013	66.37	66.49	66.14	66.15	1,785	-0.12(-0.18%)
Jul 29, 2013	66.14	66.27	66.14	66.27	379	-0.30(-0.45%)
Jul 26, 2013	66.46	66.57	66.46	66.57	2,746	+0.43(+0.65%)
Jul 25, 2013	66.07	66.14	66.07	66.14	555	+0.05(+0.07%)
Jul 24, 2013	65.96	66.09	65.92	66.09	5,108	-0.82(-1.22%)
Jul 23, 2013	66.97	66.97	66.89	66.91	450	-0.21(-0.31%)
Jul 22, 2013	67.11	67.12	67.06	67.12	790	+0.07(+0.10%)
Jul 19, 2013	67.04	67.05	67.00	67.05	1,075	+0.48(+0.72%)
Jul 18, 2013	66.71	66.71	66.57	66.57	1,432	-0.38(-0.56%)
Jul 17, 2013	66.94	66.96	66.94	66.95	588	+0.77(+1.16%)
Jul 15, 2013	66.18	66.18	66.18	66.18	0	+0.19(+0.29%)
Jul 12, 2013	65.90	66.00	65.77	65.99	227,701	-0.04(-0.06%)
Jul 11, 2013	65.86	66.10	65.86	66.03	9,376	+1.08(+1.67%)
Jul 10, 2013	64.95	64.95	64.95	64.95	200	+0.10(+0.15%)
Jul 09, 2013	64.85	64.85	64.85	64.85	500	+0.53(+0.82%)
Jul 08, 2013	64.32	64.32	64.32	64.32	444	+0.36(+0.56%)
Jul 05, 2013	64.31	64.31	63.79	63.96	3,138	-2.45(-3.69%)
Jul 03, 2013	66.39	66.41	66.39	66.41	1,000	+0.15(+0.23%)
Jul 01, 2013		66.26	66.26	66.26	0	+0.05(+0.08%)
Jun 27, 2013	66.21	66.21	66.21	66.21	0	+0.36(+0.55%)
Jun 24, 2013	65.85	65.85	65.85	65.85	0	+0.01(+0.02%)
Jun 21, 2013	66.91	66.91	65.84	65.84	500	-1.41(-2.10%)
Jun 20, 2013	67.29	67.32	67.25	67.25	4,378	-2.57(-3.68%)
May 31, 2013		69.82	69.82	69.82	0	-0.49(-0.70%)
May 30, 2013	70.15	70.31	70.01	70.31	1,642	+0.49(+0.70%)
May 29, 2013	69.79	69.82	69.77	69.82	2,300	-0.04(-0.06%)
May 28, 2013	70.87	70.87	69.86	69.86	1,400	-1.28(-1.80%)
May 24, 2013	71.22	71.22	71.14	71.14	700	-0.08(-0.11%)
May 22, 2013	71.22	71.22	71.22	71.22	0	-0.95(-1.32%)
May 21, 2013	72.17	72.17	72.17	72.17	4,000	-0.08(-0.11%)
May 17, 2013		72.25	72.25	72.25	0	-0.32(-0.44%)
May 16, 2013	72.39	72.57	72.39	72.57	4,121	+0.33(+0.46%)
May 14, 2013		72.24	72.24	72.24	0	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.