Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2014	70.32	70.32	70.32	70.32	0	-0.32(-0.45%)
Jul 17, 2014		70.64	70.64	70.64	0	+0.74(+1.06%)
Jul 09, 2014		69.90	69.90	69.90	0	+0.00(+0.00%)
Jul 08, 2014	69.90		69.90	69.90	4	+0.00(+0.00%)
Jul 03, 2014		69.90	69.90	69.90	0	+0.00(+0.00%)
Jul 01, 2014		69.90	69.90	69.90	0	+0.80(+1.16%)
Jun 30, 2014	69.10		69.10	69.10	35	+0.00(+0.00%)
Jun 26, 2014		69.10	69.10	69.10	0	+0.00(+0.00%)
Jun 19, 2014		69.10	69.10	69.10	0	+0.00(+0.00%)
Jun 18, 2014	68.89	69.24	68.60	69.10	2,928	+0.36(+0.52%)
Jun 17, 2014	68.64	68.74	68.59	68.74	4,802	-0.55(-0.79%)
Jun 12, 2014		69.29	69.29	69.29	0	-0.17(-0.24%)
Jun 10, 2014		69.46	69.46	69.46	0	+0.00(+0.00%)
Jun 05, 2014	69.46	69.46	69.46	69.46	0	+0.18(+0.26%)
Jun 04, 2014	69.28	69.28	69.28	69.28	200	-0.97(-1.38%)
Jun 02, 2014		70.25	70.25	70.25	0	+0.27(+0.39%)
May 22, 2014	69.98	69.98	69.98	69.98	0	-0.02(-0.03%)
May 21, 2014	70.00	70.00	70.00	70.00	100	+0.00(+0.00%)
May 15, 2014		70.00	70.00	70.00	0	+1.32(+1.92%)
May 13, 2014		68.68	68.68	68.68	0	+0.00(+0.00%)
May 12, 2014	68.76	68.86	68.65	68.68	76,700	-0.14(-0.20%)
May 08, 2014		68.82	68.82	68.82	0	+0.00(+0.00%)
May 07, 2014	68.87	68.87	68.81	68.82	500	+0.32(+0.47%)
May 06, 2014	68.50	68.50	68.50	68.50	1	+0.00(+0.00%)
May 05, 2014	68.58	68.58	68.49	68.50	2,106	+0.15(+0.22%)
May 02, 2014	68.31	68.35	68.31	68.35	2,808	-0.35(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.