Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2014		71.31	71.31	71.31	0	-1.06(-1.46%)
Aug 15, 2014		72.37	72.37	72.37	0	+0.00(+0.00%)
Aug 08, 2014					0	+0.00(+0.00%)
Aug 07, 2014		71.25	71.25	71.25	74	+0.82(+1.16%)
Aug 05, 2014		70.43	70.43	70.43	0	-0.28(-0.40%)
Aug 04, 2014	70.57	70.71	70.57	70.71	405	+0.53(+0.76%)
Aug 01, 2014	70.18	70.18	70.18	70.18	100	-0.14(-0.20%)
Jul 21, 2014	70.32	70.32	70.32	70.32	0	-0.32(-0.45%)
Jul 17, 2014		70.64	70.64	70.64	0	+0.74(+1.06%)
Jul 09, 2014		69.90	69.90	69.90	0	+0.00(+0.00%)
Jul 08, 2014	69.90		69.90	69.90	4	+0.00(+0.00%)
Jul 03, 2014		69.90	69.90	69.90	0	+0.00(+0.00%)
Jul 01, 2014		69.90	69.90	69.90	0	+0.80(+1.16%)
Jun 30, 2014	69.10		69.10	69.10	35	+0.00(+0.00%)
Jun 26, 2014		69.10	69.10	69.10	0	+0.00(+0.00%)
Jun 19, 2014		69.10	69.10	69.10	0	+0.00(+0.00%)
Jun 18, 2014	68.89	69.24	68.60	69.10	2,928	+0.36(+0.52%)
Jun 17, 2014	68.64	68.74	68.59	68.74	4,802	-0.55(-0.79%)
Jun 12, 2014		69.29	69.29	69.29	0	-0.17(-0.24%)
Jun 10, 2014		69.46	69.46	69.46	0	+0.00(+0.00%)
Jun 05, 2014	69.46	69.46	69.46	69.46	0	+0.18(+0.26%)
Jun 04, 2014	69.28	69.28	69.28	69.28	200	-0.97(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.