Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2013		66.94	66.94	66.94	0	-0.31(-0.47%)
Nov 13, 2013		67.25	67.25	67.25	0	+0.38(+0.57%)
Nov 12, 2013	66.77	66.87	66.77	66.87	1,020	-0.12(-0.18%)
Nov 08, 2013		66.99	66.99	66.99	0	-1.38(-2.02%)
Nov 07, 2013	68.39	68.39	68.37	68.37	400	+0.78(+1.15%)
Nov 05, 2013		67.59	67.59	67.59	0	-0.82(-1.20%)
Oct 31, 2013		68.41	68.41	68.41	0	-0.38(-0.55%)
Oct 30, 2013	69.42	69.44	68.79	68.79	400	-0.34(-0.49%)
Oct 29, 2013	69.00	69.13	69.00	69.13	2,216	+0.21(+0.31%)
Oct 25, 2013		68.92	68.92	68.92	0	+0.21(+0.30%)
Oct 24, 2013	68.81	68.89	68.63	68.71	174,925	-0.38(-0.54%)
Oct 23, 2013	69.04	69.18	69.04	69.09	1,810	+0.31(+0.45%)
Oct 22, 2013	68.70	68.78	68.70	68.78	915	+0.92(+1.36%)
Oct 21, 2013	67.91	68.01	67.84	67.86	1,287	-0.27(-0.39%)
Oct 18, 2013	68.08	68.21	68.03	68.13	7,036	+0.07(+0.11%)
Oct 17, 2013	68.05	68.06	68.05	68.06	768	+0.73(+1.08%)
Oct 16, 2013	67.08	67.33	67.08	67.33	3,545	+0.64(+0.96%)
Oct 15, 2013	66.95	66.95	66.69	66.69	3,679	+0.09(+0.13%)
Oct 14, 2013	67.17	67.17	66.60	66.60	1,495	-0.29(-0.43%)
Oct 10, 2013		66.89	66.89	66.89	0	-0.22(-0.33%)
Oct 09, 2013	67.23	67.23	67.11	67.11	1,168	-0.25(-0.37%)
Oct 07, 2013		67.36	67.36	67.36	0	+0.24(+0.36%)
Oct 04, 2013	67.09	67.16	67.09	67.12	434	-0.62(-0.92%)
Oct 03, 2013	67.74	67.76	67.74	67.74	372	+0.29(+0.42%)
Oct 02, 2013	67.43	67.73	67.43	67.46	3,990	+0.35(+0.52%)
Oct 01, 2013	67.25	67.27	67.07	67.11	51,649	-0.31(-0.46%)
Sep 27, 2013	67.46	67.51	67.41	67.42	1,601	+0.39(+0.58%)
Sep 26, 2013	67.00	67.03	66.93	67.03	1,556	-0.28(-0.42%)
Sep 25, 2013	66.78	67.31	66.78	67.31	400	+0.49(+0.73%)
Sep 24, 2013	66.81	66.82	66.81	66.82	266	+0.67(+1.01%)
Sep 23, 2013	66.15	66.15	66.15	66.15	200	+0.18(+0.27%)
Sep 20, 2013	66.11	66.13	65.96	65.97	1,732	+0.08(+0.12%)
Sep 19, 2013	66.26	66.26	65.89	65.89	2,895	-0.51(-0.77%)
Sep 18, 2013	64.22	66.79	64.22	66.40	8,600	+2.06(+3.20%)
Sep 16, 2013		64.34	64.34	64.34	0	+0.50(+0.78%)
Sep 13, 2013	63.82	63.88	63.82	63.84	400	-0.12(-0.19%)
Sep 12, 2013	63.98	63.98	63.96	63.96	418	+0.39(+0.61%)
Sep 11, 2013	63.28	63.61	63.24	63.58	1,476	+0.50(+0.79%)
Sep 10, 2013	62.78	63.08	62.78	63.08	793	-0.33(-0.52%)
Sep 09, 2013	63.47	63.49	63.41	63.41	832	+0.20(+0.32%)
Sep 06, 2013	63.34	63.34	63.21	63.21	993	+0.98(+1.57%)
Sep 05, 2013	62.19	62.23	62.19	62.23	958	-1.07(-1.69%)
Sep 04, 2013	63.69	63.74	63.30	63.30	977	-0.46(-0.73%)
Sep 03, 2013	63.25	63.76	63.25	63.76	567	-0.83(-1.28%)
Aug 30, 2013	64.71	64.74	64.59	64.59	20,577	-0.19(-0.29%)
Aug 29, 2013	64.44	64.93	64.44	64.78	958	+0.41(+0.64%)
Aug 28, 2013	64.44	64.44	64.37	64.37	343	-0.90(-1.38%)
Aug 27, 2013	65.12	65.27	65.12	65.27	6,472	+1.05(+1.64%)
Aug 26, 2013	64.48	64.48	64.20	64.22	1,457	+0.22(+0.34%)
Aug 23, 2013	63.16	64.00	63.16	64.00	1,233	+0.82(+1.30%)
Aug 22, 2013	63.56	63.56	63.04	63.18	356	-0.48(-0.75%)
Aug 21, 2013	64.42	64.49	63.60	63.66	1,837	-0.66(-1.03%)
Aug 20, 2013	64.37	64.37	64.32	64.32	1,143	+0.65(+1.03%)
Aug 19, 2013	63.86	63.87	63.64	63.67	10,063	-0.25(-0.40%)
Aug 16, 2013	64.67	64.67	63.92	63.92	1,163	-0.82(-1.27%)
Aug 15, 2013	64.41	64.77	64.41	64.74	2,100	-0.57(-0.87%)
Aug 14, 2013	65.33	65.33	65.22	65.31	862	+0.26(+0.40%)
Aug 13, 2013	65.29	65.29	65.05	65.05	1,960	-1.41(-2.12%)
Aug 12, 2013	66.74	66.74	66.46	66.46	475	-0.22(-0.33%)
Aug 09, 2013	66.68	66.68	66.68	66.68	200	+0.03(+0.05%)
Aug 08, 2013	66.73	66.73	66.61	66.65	4,744	+0.29(+0.43%)
Aug 07, 2013	66.32	66.39	66.32	66.36	3,039	+0.35(+0.54%)
Aug 06, 2013	66.09	66.09	66.01	66.01	616	-0.01(-0.01%)
Aug 05, 2013	66.09	66.09	65.97	66.02	1,294	-0.11(-0.16%)
Aug 02, 2013	66.01	66.13	65.95	66.13	422	+1.16(+1.78%)
Aug 01, 2013	65.29	65.29	64.96	64.97	7,565	-0.74(-1.13%)
Jul 31, 2013	65.50	65.71	65.49	65.71	3,583	-0.44(-0.66%)
Jul 30, 2013	66.37	66.49	66.14	66.15	1,785	-0.12(-0.18%)
Jul 29, 2013	66.14	66.27	66.14	66.27	379	-0.30(-0.45%)
Jul 26, 2013	66.46	66.57	66.46	66.57	2,746	+0.43(+0.65%)
Jul 25, 2013	66.07	66.14	66.07	66.14	555	+0.05(+0.07%)
Jul 24, 2013	65.96	66.09	65.92	66.09	5,108	-0.82(-1.22%)
Jul 23, 2013	66.97	66.97	66.89	66.91	450	-0.21(-0.31%)
Jul 22, 2013	67.11	67.12	67.06	67.12	790	+0.07(+0.10%)
Jul 19, 2013	67.04	67.05	67.00	67.05	1,075	+0.48(+0.72%)
Jul 18, 2013	66.71	66.71	66.57	66.57	1,432	-0.38(-0.56%)
Jul 17, 2013	66.94	66.96	66.94	66.95	588	+0.77(+1.16%)
Jul 15, 2013	66.18	66.18	66.18	66.18	0	+0.19(+0.29%)
Jul 12, 2013	65.90	66.00	65.77	65.99	227,701	-0.04(-0.06%)
Jul 11, 2013	65.86	66.10	65.86	66.03	9,376	+1.08(+1.67%)
Jul 10, 2013	64.95	64.95	64.95	64.95	200	+0.10(+0.15%)
Jul 09, 2013	64.85	64.85	64.85	64.85	500	+0.53(+0.82%)
Jul 08, 2013	64.32	64.32	64.32	64.32	444	+0.36(+0.56%)
Jul 05, 2013	64.31	64.31	63.79	63.96	3,138	-2.45(-3.69%)
Jul 03, 2013	66.39	66.41	66.39	66.41	1,000	+0.15(+0.23%)
Jul 01, 2013		66.26	66.26	66.26	0	+0.05(+0.08%)
Jun 27, 2013	66.21	66.21	66.21	66.21	0	+0.36(+0.55%)
Jun 24, 2013	65.85	65.85	65.85	65.85	0	+0.01(+0.02%)
Jun 21, 2013	66.91	66.91	65.84	65.84	500	-1.41(-2.10%)
Jun 20, 2013	67.29	67.32	67.25	67.25	4,378	-2.57(-3.68%)
May 31, 2013		69.82	69.82	69.82	0	-0.49(-0.70%)
May 30, 2013	70.15	70.31	70.01	70.31	1,642	+0.49(+0.70%)
May 29, 2013	69.79	69.82	69.77	69.82	2,300	-0.04(-0.06%)
May 28, 2013	70.87	70.87	69.86	69.86	1,400	-1.28(-1.80%)
May 24, 2013	71.22	71.22	71.14	71.14	700	-0.08(-0.11%)
May 22, 2013	71.22	71.22	71.22	71.22	0	-0.95(-1.32%)
May 21, 2013	72.17	72.17	72.17	72.17	4,000	-0.08(-0.11%)
May 17, 2013		72.25	72.25	72.25	0	-0.32(-0.44%)
May 16, 2013	72.39	72.57	72.39	72.57	4,121	+0.33(+0.46%)
May 14, 2013		72.24	72.24	72.24	0	+0.13(+0.18%)
May 13, 2013	72.10	72.11	72.10	72.11	242	-1.79(-2.42%)
Apr 30, 2013		73.90	73.90	73.90	0	-0.13(-0.18%)
Apr 29, 2013	73.97	74.03	73.97	74.03	600	+0.52(+0.71%)
Apr 23, 2013	73.51	73.51	73.51	73.51	0	+0.03(+0.04%)
Apr 22, 2013	73.48	73.48	73.48	73.48	100	+0.02(+0.03%)
Apr 17, 2013	73.46	73.46	73.46	73.46	0	+0.01(+0.01%)
Apr 15, 2013		73.45	73.45	73.45	0	+0.64(+0.88%)
Apr 11, 2013		72.81	72.81	72.81	0	+0.10(+0.14%)
Apr 10, 2013	72.71	72.71	72.71	72.71	800	-0.44(-0.60%)
Apr 09, 2013	73.13	73.15	73.13	73.15	2,500	-0.43(-0.58%)
Apr 05, 2013		73.58	73.58	73.58	0	+0.70(+0.96%)
Apr 04, 2013	72.92	72.92	72.88	72.88	461	+0.15(+0.21%)
Apr 03, 2013	72.49	72.73	72.49	72.73	200	+0.68(+0.94%)
Apr 02, 2013	72.05	72.05	72.05	72.05	100	-0.24(-0.33%)
Apr 01, 2013	72.05	72.29	72.05	72.29	830	+0.03(+0.04%)
Mar 28, 2013	72.24	72.26	72.18	72.26	1,000	-0.04(-0.06%)
Mar 27, 2013	72.25	72.44	72.25	72.30	4,400	+0.85(+1.19%)
Mar 26, 2013	71.37	71.46	71.37	71.45	6,250	+0.08(+0.11%)
Mar 25, 2013	71.37	71.37	71.37	71.37	100	-0.11(-0.15%)
Mar 21, 2013		71.48	71.48	71.48	0	+0.13(+0.18%)
Mar 20, 2013	71.25	71.35	71.25	71.35	500	-0.25(-0.35%)
Mar 19, 2013	71.59	71.60	71.59	71.60	300	+0.37(+0.52%)
Mar 18, 2013	71.10	71.23	71.10	71.23	1,000	+0.49(+0.70%)
Mar 15, 2013	70.67	70.74	70.67	70.74	900	+0.50(+0.71%)
Mar 13, 2013		70.24	70.24	70.24	0	+0.18(+0.26%)
Mar 11, 2013		70.06	70.06	70.06	0	+0.05(+0.07%)
Mar 08, 2013	69.82	70.02	69.81	70.01	5,500	-1.53(-2.14%)
Mar 05, 2013		71.54	71.54	71.54	0	-0.31(-0.43%)
Mar 04, 2013	71.85	71.85	71.85	71.85	100	-0.05(-0.07%)
Mar 01, 2013	71.88	71.90	71.88	71.90	1,800	+0.28(+0.39%)
Feb 28, 2013	71.58	71.62	71.58	71.62	700	+0.09(+0.13%)
Feb 27, 2013	71.70	71.70	71.53	71.53	400	-0.22(-0.31%)
Feb 26, 2013	71.61	71.75	71.61	71.75	500	+1.13(+1.60%)
Feb 22, 2013	70.59	70.62	70.59	70.62	1,100	+0.11(+0.16%)
Feb 21, 2013	70.50	70.70	70.50	70.51	19,900	+0.41(+0.58%)
Feb 15, 2013		70.10	70.10	70.10	0	+0.38(+0.55%)
Feb 13, 2013		69.72	69.72	69.72	0	-0.34(-0.49%)
Feb 12, 2013	70.01	70.06	70.01	70.06	1,700	-0.20(-0.28%)
Feb 08, 2013		70.26	70.26	70.26	0	-0.35(-0.50%)
Feb 07, 2013	70.60	70.61	70.60	70.61	4,700	+0.23(+0.33%)
Feb 04, 2013		70.38	70.38	70.38	0	-0.10(-0.14%)
Feb 01, 2013	70.45	70.48	70.45	70.48	8,400	+0.63(+0.90%)
Jan 31, 2013	69.86	69.86	69.80	69.85	5,100	-0.13(-0.19%)
Jan 29, 2013		69.98	69.98	69.98	0	+0.22(+0.32%)
Jan 28, 2013	69.63	69.77	69.61	69.76	4,400	-1.08(-1.52%)
Jan 22, 2013		70.84	70.84	70.84	0	-0.13(-0.18%)
Jan 18, 2013	70.97	70.97	70.97	70.97	200	+0.32(+0.45%)
Jan 17, 2013	70.64	70.75	70.59	70.65	6,300	-0.59(-0.83%)
Jan 15, 2013		71.24	71.24	71.24	0	+0.37(+0.52%)
Jan 14, 2013	70.99	70.99	70.87	70.87	200	+0.19(+0.27%)
Jan 12, 2013	70.18	70.68	70.18	70.68	600	+0.00(+0.00%)
Jan 11, 2013	70.18	70.68	70.18	70.68	600	+0.16(+0.23%)
Jan 10, 2013	70.42	70.52	70.42	70.52	1,300	-0.13(-0.18%)
Jan 09, 2013	70.68	70.68	70.65	70.65	600	+0.02(+0.03%)
Jan 08, 2013	70.55	70.63	70.55	70.63	800	+0.33(+0.47%)
Jan 07, 2013	70.27	70.39	70.27	70.30	1,140	+0.07(+0.10%)
Jan 04, 2013	70.21	70.27	70.07	70.23	6,800	-0.08(-0.11%)
Jan 03, 2013	70.83	70.83	70.25	70.31	3,000	-0.66(-0.93%)
Jan 02, 2013	70.97	70.97	70.97	70.97	500	-0.73(-1.02%)
Dec 31, 2012	71.91	71.92	71.64	71.70	4,400	+0.04(+0.06%)
Dec 27, 2012	71.66	71.66	71.66	71.66	0	+0.41(+0.58%)
Dec 24, 2012		71.25	71.25	71.25	0	+0.24(+0.34%)
Dec 19, 2012		71.01	71.01	71.01	0	-1.07(-1.48%)
Dec 12, 2012		72.08	72.08	72.08	0	-1.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.