Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2014		74.80	74.80	74.80	0	-1.08(-1.42%)
Oct 15, 2014	75.96	77.66	75.92	75.88	23,608	+2.64(+3.60%)
Oct 13, 2014		73.24	73.24	73.24	0	+1.10(+1.52%)
Oct 08, 2014		72.14	72.14	72.14	0	+0.25(+0.35%)
Oct 07, 2014	71.89	71.89	71.89	71.89	100	+1.15(+1.63%)
Oct 03, 2014		70.74	70.74	70.74	0	-0.51(-0.72%)
Oct 01, 2014		71.25	71.25	71.25	0	+0.78(+1.11%)
Sep 29, 2014		70.47	70.47	70.47	0	+0.00(+0.00%)
Sep 24, 2014					0	+0.00(+0.00%)
Sep 18, 2014					0	+0.00(+0.00%)
Sep 17, 2014	69.55	69.81	69.55	69.81	200	+0.12(+0.17%)
Sep 15, 2014		69.69	69.69	69.69	0	+0.19(+0.28%)
Sep 12, 2014	69.50	69.50	69.50	69.50	210	-0.73(-1.04%)
Sep 11, 2014	70.23	70.23	70.23	70.23	213	-0.11(-0.15%)
Sep 09, 2014		70.34	70.34	70.34	0	-0.54(-0.76%)
Sep 08, 2014	70.88	70.88	70.88	70.88	200	+0.16(+0.23%)
Sep 04, 2014		70.72	70.72	70.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.