Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	72.32	72.32	72.32	72.32	0	+0.21(+0.29%)
Sep 27, 2012	72.11	72.11	72.11	72.11	241	-0.06(-0.08%)
Sep 26, 2012	72.05	72.17	72.05	72.17	2,687	+0.35(+0.49%)
Sep 25, 2012	71.46	71.82	71.36	71.82	5,500	+0.33(+0.46%)
Sep 24, 2012	71.49	71.49	71.49	71.49	225	+0.31(+0.44%)
Sep 21, 2012	70.99	71.18	70.99	71.18	5,700	-0.09(-0.13%)
Sep 20, 2012	71.27	71.27	71.27	71.27	300	+0.46(+0.65%)
Sep 19, 2012	71.00	71.00	70.70	70.81	825	-0.10(-0.14%)
Sep 18, 2012	70.91	70.91	70.91	70.91	300	+0.56(+0.80%)
Sep 17, 2012	70.42	70.42	70.35	70.35	400	+0.03(+0.05%)
Sep 14, 2012	70.40	70.40	70.20	70.32	1,120	-0.98(-1.38%)
Sep 13, 2012	71.06	71.47	71.06	71.30	9,450	+0.50(+0.71%)
Sep 12, 2012	70.80	70.80	70.80	70.80	500	-0.70(-0.98%)
Sep 11, 2012	71.37	71.50	71.37	71.50	2,078	+0.04(+0.06%)
Sep 10, 2012	71.46	71.46	71.46	71.46	100	-0.12(-0.17%)
Sep 07, 2012	71.76	71.76	71.58	71.58	1,100	-0.68(-0.94%)
Sep 04, 2012		72.26	72.26	72.26	0	-0.27(-0.37%)
Aug 31, 2012	71.68	72.53	71.68	72.53	6,100	+0.83(+1.16%)
Aug 30, 2012	71.70	71.70	71.70	71.70	100	+0.40(+0.56%)
Aug 29, 2012	71.19	71.30	71.09	71.30	1,800	+0.04(+0.06%)
Aug 27, 2012	71.17	71.30	71.17	71.26	1,949	+0.24(+0.34%)
Aug 24, 2012	71.21	71.21	71.02	71.02	8,300	+0.78(+1.11%)
Aug 22, 2012		70.24	70.24	70.24	0	+0.78(+1.12%)
Aug 21, 2012	69.60	69.60	69.34	69.46	7,800	-0.26(-0.37%)
Aug 20, 2012	69.87	69.87	69.72	69.72	2,500	+0.22(+0.31%)
Aug 16, 2012		69.50	69.50	69.50	0	-0.31(-0.44%)
Aug 15, 2012	69.81	69.81	69.81	69.81	100	-0.66(-0.93%)
Aug 14, 2012	70.42	70.49	70.42	70.47	628	-0.61(-0.86%)
Aug 13, 2012	71.29	71.29	71.08	71.08	700	+0.07(+0.10%)
Aug 11, 2012	71.03	71.03	71.01	71.01	500	+0.00(+0.00%)
Aug 10, 2012	71.03	71.03	71.01	71.01	500	+0.20(+0.28%)
Aug 09, 2012	70.74	70.81	70.74	70.81	700	-0.28(-0.39%)
Aug 08, 2012	71.09	71.09	71.09	71.09	500	-0.05(-0.07%)
Aug 07, 2012	71.14	71.14	71.14	71.14	600	-0.52(-0.73%)
Aug 06, 2012	71.66	71.66	71.66	71.66	100	-0.03(-0.04%)
Aug 03, 2012	71.69	71.69	71.69	71.69	4,000	-0.58(-0.80%)
Aug 02, 2012	72.27	72.27	72.27	72.27	100	-0.11(-0.15%)
Jul 19, 2012		72.38	72.38	72.38	0	-0.04(-0.06%)
Jul 18, 2012	72.51	72.51	72.42	72.42	400	-0.30(-0.41%)
Jul 16, 2012		72.72	72.72	72.72	0	+0.38(+0.53%)
Jul 12, 2012		72.34	72.34	72.34	0	+0.91(+1.28%)
Jul 03, 2012	71.43	71.43	71.43	71.43	0	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.