Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	82.26	82.71	82.26	82.71	100	+0.94(+1.15%)
May 30, 2019	81.77	81.77	81.77	81.77	5	+0.45(+0.56%)
May 29, 2019	81.31	81.31	81.31	81.31	0	+0.21(+0.26%)
May 28, 2019	81.10	81.10	81.10	81.10	0	+0.36(+0.45%)
May 24, 2019	80.74	80.74	80.74	80.74	0	-0.07(-0.08%)
May 23, 2019	80.81	80.81	80.81	80.81	0	+0.77(+0.96%)
May 22, 2019	80.03	80.03	80.03	80.03	0	+0.44(+0.56%)
May 21, 2019	79.59	79.59	79.59	79.59	0	-0.23(-0.29%)
May 20, 2019	79.83	79.83	79.83	79.83	0	-0.27(-0.34%)
May 17, 2019	80.09	80.09	80.09	80.09	0	+0.03(+0.04%)
May 16, 2019	80.07	80.07	80.07	80.07	0	-0.25(-0.31%)
May 15, 2019	80.19	80.31	80.19	80.31	308	+0.46(+0.57%)
May 14, 2019	79.86	79.86	79.86	79.86	44	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.