Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.88	83.88	83.88	83.88	0	+0.22(+0.26%)
Jul 30, 2019	83.66	83.66	83.66	83.66	0	+0.00(+0.00%)
Jul 29, 2019	83.66	83.66	83.66	83.66	0	+0.12(+0.15%)
Jul 26, 2019	83.53	83.53	83.53	83.53	0	-0.00(-0.00%)
Jul 25, 2019	83.53	83.53	83.53	83.53	0	-0.29(-0.35%)
Jul 24, 2019	83.83	83.83	83.83	83.83	0	+0.16(+0.19%)
Jul 23, 2019	83.67	83.67	83.67	83.67	0	-0.20(-0.23%)
Jul 22, 2019	83.87	83.87	83.87	83.87	0	+0.07(+0.08%)
Jul 19, 2019	83.80	83.80	83.80	83.80	0	-0.27(-0.32%)
Jul 18, 2019	84.06	84.06	84.06	84.06	0	+0.37(+0.44%)
Jul 17, 2019	83.69	83.69	83.69	83.69	0	+0.61(+0.74%)
Jul 16, 2019	83.25	83.25	83.08	83.08	160	-0.31(-0.38%)
Jul 15, 2019	83.39	83.39	83.39	83.39	12	+0.21(+0.25%)
Jul 12, 2019	83.19	83.19	83.19	83.19	0	+0.17(+0.20%)
Jul 11, 2019	83.02	83.02	83.02	83.02	0	-0.68(-0.81%)
Jul 10, 2019	83.69	83.69	83.69	83.69	10	+0.26(+0.31%)
Jul 09, 2019	83.44	83.44	83.44	83.44	0	-0.16(-0.20%)
Jul 08, 2019	83.60	83.60	83.60	83.60	0	-0.16(-0.20%)
Jul 05, 2019	83.76	83.76	83.76	83.76	0	-0.94(-1.12%)
Jul 03, 2019	84.71	84.71	84.71	84.71	0	+0.21(+0.25%)
Jul 02, 2019	84.50	84.50	84.50	84.50	0	+0.44(+0.52%)
Jul 01, 2019	84.06	84.06	84.06	84.06	0	-0.20(-0.24%)
Jun 28, 2019	84.26	84.26	84.26	84.26	0	+0.07(+0.09%)
Jun 27, 2019	84.19	84.19	84.19	84.19	0	+0.34(+0.41%)
Jun 26, 2019	83.84	83.84	83.84	83.84	0	-0.67(-0.80%)
Jun 25, 2019	84.51	84.51	84.51	84.51	10	+0.31(+0.37%)
Jun 24, 2019	84.20	84.20	84.20	84.20	0	+0.45(+0.54%)
Jun 21, 2019	84.01	84.01	83.75	83.75	400	-0.53(-0.63%)
Jun 20, 2019	84.28	84.28	84.28	84.28	0	+0.22(+0.26%)
Jun 19, 2019	84.06	84.06	84.06	84.06	0	+0.41(+0.49%)
Jun 18, 2019	83.65	83.65	83.65	83.65	0	+0.24(+0.29%)
Jun 17, 2019	83.41	83.41	83.41	83.41	0	-0.03(-0.04%)
Jun 14, 2019	83.41	83.44	83.41	83.44	100	+0.01(+0.01%)
Jun 13, 2019	83.44	83.44	83.44	83.44	0	+0.37(+0.45%)
Jun 12, 2019	83.06	83.06	83.06	83.06	0	+0.41(+0.49%)
Jun 11, 2019	82.66	82.66	82.66	82.66	0	-0.01(-0.02%)
Jun 10, 2019	82.67	82.67	82.67	82.67	7	-0.65(-0.77%)
Jun 07, 2019	83.32	83.32	83.32	83.32	0	+0.47(+0.57%)
Jun 06, 2019	82.84	82.84	82.84	82.84	0	-0.17(-0.21%)
Jun 05, 2019	83.01	83.01	83.01	83.01	0	+0.11(+0.14%)
Jun 04, 2019	82.90	82.90	82.90	82.90	52	-0.47(-0.56%)
Jun 03, 2019	83.37	83.37	83.37	83.37	0	+0.66(+0.79%)
May 31, 2019	82.26	82.71	82.26	82.71	100	+0.94(+1.15%)
May 30, 2019	81.77	81.77	81.77	81.77	5	+0.45(+0.56%)
May 29, 2019	81.31	81.31	81.31	81.31	0	+0.21(+0.26%)
May 28, 2019	81.10	81.10	81.10	81.10	0	+0.36(+0.45%)
May 24, 2019	80.74	80.74	80.74	80.74	0	-0.07(-0.08%)
May 23, 2019	80.81	80.81	80.81	80.81	0	+0.77(+0.96%)
May 22, 2019	80.03	80.03	80.03	80.03	0	+0.44(+0.56%)
May 21, 2019	79.59	79.59	79.59	79.59	0	-0.23(-0.29%)
May 20, 2019	79.83	79.83	79.83	79.83	0	-0.27(-0.34%)
May 17, 2019	80.09	80.09	80.09	80.09	0	+0.03(+0.04%)
May 16, 2019	80.07	80.07	80.07	80.07	0	-0.25(-0.31%)
May 15, 2019	80.19	80.31	80.19	80.31	308	+0.46(+0.57%)
May 14, 2019	79.86	79.86	79.86	79.86	44	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.