Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.37	60.21	59.05	59.56	2,164,999	+0.74(+1.26%)
Jan 28, 2011	60.29	60.85	58.67	58.82	2,119,702	-1.26(-2.09%)
Jan 27, 2011	62.03	62.22	59.71	60.08	2,560,128	-1.91(-3.08%)
Jan 26, 2011	60.94	62.13	60.92	61.99	2,302,954	+1.35(+2.23%)
Jan 25, 2011	60.59	60.97	59.41	60.64	2,077,547	-0.94(-1.52%)
Jan 24, 2011	60.92	61.64	60.87	61.58	1,460,830	+0.44(+0.72%)
Jan 21, 2011	60.85	61.90	60.75	61.14	2,558,382	+0.96(+1.60%)
Jan 20, 2011	60.51	60.75	58.99	60.17	3,310,012	+0.27(+0.45%)
Jan 19, 2011	62.24	62.68	59.64	59.91	3,510,442	-2.49(-3.99%)
Jan 18, 2011	61.13	62.43	60.78	62.40	2,739,258	+1.11(+1.81%)
Jan 14, 2011	60.16	61.47	59.97	61.29	2,542,245	+0.87(+1.44%)
Jan 13, 2011	60.13	61.23	60.04	60.42	3,286,756	+0.22(+0.37%)
Jan 12, 2011	59.75	60.45	59.04	60.19	2,629,058	+1.36(+2.31%)
Jan 11, 2011	58.08	59.60	57.68	58.83	3,358,853	+2.01(+3.53%)
Jan 10, 2011	56.34	56.94	56.10	56.83	2,372,187	+0.08(+0.14%)
Jan 07, 2011	56.51	57.12	56.17	56.75	2,127,592	+0.49(+0.87%)
Jan 06, 2011	56.09	56.36	55.71	56.26	2,566,618	+0.22(+0.40%)
Jan 05, 2011	56.09	56.82	55.86	56.03	4,225,061	+0.46(+0.84%)
Jan 04, 2011	57.29	57.60	54.88	55.57	5,356,996	-2.80(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.