Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	56.83	57.21	56.21	56.95	1,971,276	-0.16(-0.28%)
Jan 30, 2013	57.99	57.99	56.94	57.11	1,518,208	-0.85(-1.47%)
Jan 29, 2013	57.78	58.02	57.45	57.96	1,117,745	+0.18(+0.30%)
Jan 28, 2013	58.06	58.57	57.60	57.79	1,278,520	-0.25(-0.42%)
Jan 25, 2013	57.08	58.03	56.68	58.03	1,896,230	+1.27(+2.24%)
Jan 24, 2013	56.11	57.08	55.97	56.76	1,152,738	+0.81(+1.44%)
Jan 23, 2013	56.34	56.54	55.75	55.95	1,632,558	-0.28(-0.50%)
Jan 22, 2013	55.50	56.43	55.28	56.23	927,834	+0.62(+1.11%)
Jan 18, 2013	55.66	55.74	54.86	55.62	1,067,744	+0.18(+0.33%)
Jan 17, 2013	55.42	56.40	55.39	55.43	1,340,827	+0.31(+0.56%)
Jan 16, 2013	54.74	55.13	54.61	55.12	1,166,194	+0.14(+0.26%)
Jan 15, 2013	54.17	55.05	53.88	54.98	1,102,358	+0.46(+0.84%)
Jan 14, 2013	54.64	54.74	53.91	54.53	1,065,703	-0.09(-0.16%)
Jan 11, 2013	54.88	54.88	54.02	54.61	1,555,085	-0.40(-0.73%)
Jan 10, 2013	53.96	55.14	53.70	55.02	3,258,347	+1.67(+3.13%)
Jan 09, 2013	52.97	53.68	52.91	53.35	995,253	+0.66(+1.25%)
Jan 08, 2013	52.95	53.20	52.49	52.69	1,102,834	-0.29(-0.55%)
Jan 07, 2013	52.85	53.20	52.11	52.98	1,125,018	-0.19(-0.36%)
Jan 04, 2013	53.24	53.43	53.00	53.17	962,523	+0.14(+0.26%)
Jan 03, 2013	53.59	53.78	52.94	53.03	1,579,044	-0.55(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.