Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.78	41.00	39.65	40.94	2,431,332	+1.22(+3.08%)
Jan 28, 2016	39.76	40.24	39.48	39.71	1,558,006	+0.57(+1.47%)
Jan 27, 2016	39.69	40.07	38.91	39.14	1,729,336	-0.98(-2.43%)
Jan 26, 2016	39.16	40.13	38.69	40.11	1,653,948	+1.50(+3.87%)
Jan 25, 2016	38.80	39.16	38.80	38.62	1,957,724	-0.49(-1.26%)
Jan 22, 2016	38.70	39.69	38.41	39.11	3,095,899	+1.43(+3.80%)
Jan 21, 2016	37.55	38.24	37.14	37.68	2,583,076	+0.19(+0.51%)
Jan 20, 2016	36.92	37.96	36.00	37.49	1,740,529	-0.05(-0.15%)
Jan 19, 2016	38.61	38.92	37.15	37.54	2,059,961	-0.71(-1.86%)
Jan 15, 2016	37.11	38.25	38.25	38.25	2,350,232	-0.12(-0.31%)
Jan 14, 2016	38.36	38.88	37.46	38.37	2,955,049	+0.37(+0.98%)
Jan 13, 2016	39.31	39.43	37.78	38.00	2,454,701	-0.67(-1.72%)
Jan 12, 2016	38.69	38.91	38.01	38.66	2,353,232	+0.52(+1.36%)
Jan 11, 2016	39.68	39.79	37.86	38.15	3,413,996	-1.37(-3.46%)
Jan 08, 2016	40.73	41.16	39.39	39.51	2,252,531	-1.05(-2.59%)
Jan 07, 2016	40.79	41.25	40.43	40.56	2,378,585	-0.93(-2.24%)
Jan 06, 2016	41.77	42.08	41.10	41.49	1,981,463	-1.17(-2.74%)
Jan 05, 2016	43.41	43.87	42.56	42.66	1,434,420	-0.85(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.