Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	46.81	47.30	46.54	46.63	1,743,792	-0.37(-0.78%)
Nov 29, 2012	47.10	47.38	46.63	47.00	1,772,579	+0.25(+0.54%)
Nov 28, 2012	46.16	46.78	45.43	46.74	1,598,777	+0.26(+0.57%)
Nov 27, 2012	46.81	47.04	46.40	46.48	1,449,391	-0.61(-1.30%)
Nov 26, 2012	46.77	47.30	46.74	47.09	1,893,800	-0.03(-0.07%)
Nov 23, 2012	46.94	47.13	46.51	47.13	726,120	+0.47(+1.01%)
Nov 21, 2012	46.55	46.83	46.42	46.66	1,236,396	+0.28(+0.60%)
Nov 20, 2012	46.01	46.49	45.86	46.38	1,941,702	+0.33(+0.72%)
Nov 19, 2012	44.89	46.30	44.76	46.04	2,492,706	+0.66(+1.45%)
Nov 16, 2012	45.39	45.69	44.75	45.39	1,831,416	-0.08(-0.17%)
Nov 15, 2012	45.06	45.60	44.75	45.46	2,860,642	+0.46(+1.01%)
Nov 14, 2012	46.09	46.50	45.00	45.01	2,417,530	-0.74(-1.63%)
Nov 13, 2012	45.32	46.37	45.32	45.75	1,825,891	+0.01(+0.02%)
Nov 12, 2012	45.83	46.23	45.58	45.74	1,580,467	+0.06(+0.13%)
Nov 09, 2012	45.12	46.29	45.12	45.68	2,022,839	+0.26(+0.58%)
Nov 08, 2012	46.87	46.87	45.18	45.42	2,615,108	-1.20(-2.57%)
Nov 07, 2012	47.47	47.47	46.07	46.62	2,634,583	-1.10(-2.31%)
Nov 06, 2012	46.77	47.99	46.56	47.72	3,258,799	+1.30(+2.79%)
Nov 05, 2012	45.24	46.52	45.06	46.43	2,302,550	+0.88(+1.92%)
Nov 02, 2012	48.17	48.59	45.44	45.55	6,962,152	-4.95(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.