Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.00 | 30.00 | 29.55 | 29.60 | 1,014,256 | -0.09(-0.30%) |
Jun 29, 2023 | 28.79 | 29.71 | 28.79 | 29.69 | 967,665 | +0.76(+2.63%) |
Jun 28, 2023 | 29.11 | 29.11 | 28.74 | 28.93 | 1,056,067 | -0.20(-0.69%) |
Jun 27, 2023 | 28.78 | 29.34 | 28.52 | 29.13 | 2,260,200 | +0.50(+1.75%) |
Jun 26, 2023 | 28.26 | 28.97 | 28.26 | 28.63 | 819,203 | +0.26(+0.92%) |
Jun 23, 2023 | 28.00 | 28.59 | 27.95 | 28.37 | 1,697,273 | -0.09(-0.32%) |
Jun 22, 2023 | 29.31 | 29.35 | 28.43 | 28.46 | 1,271,107 | -0.92(-3.13%) |
Jun 21, 2023 | 28.72 | 29.45 | 28.64 | 29.38 | 900,308 | +0.44(+1.52%) |
Jun 20, 2023 | 28.79 | 29.01 | 28.61 | 28.94 | 985,492 | -0.15(-0.52%) |
Jun 16, 2023 | 29.66 | 29.70 | 29.00 | 29.09 | 1,537,691 | -0.35(-1.19%) |
Jun 15, 2023 | 29.06 | 29.63 | 28.74 | 29.44 | 1,311,085 | +2.20(+8.08%) |
May 08, 2023 | 27.58 | 27.61 | 26.91 | 27.24 | 1,796,299 | +0.03(+0.11%) |
May 05, 2023 | 26.60 | 27.34 | 26.01 | 27.21 | 3,454,773 | -0.20(-0.73%) |
May 04, 2023 | 27.84 | 27.86 | 26.96 | 27.41 | 1,805,283 | -0.53(-1.90%) |
May 03, 2023 | 28.24 | 28.61 | 27.90 | 27.94 | 1,472,653 | -0.26(-0.92%) |
May 02, 2023 | 28.79 | 28.98 | 28.11 | 28.20 | 2,328,676 | -0.83(-2.86%) |
May 01, 2023 | 29.14 | 29.61 | 28.94 | 29.03 | 852,646 | -0.03(-0.10%) |
Apr 28, 2023 | 28.78 | 29.45 | 28.78 | 29.06 | 3,676,769 | +0.00(+0.00%) |
Apr 27, 2023 | 28.67 | 29.11 | 28.35 | 29.06 | 724,600 | +0.46(+1.61%) |
Apr 26, 2023 | 28.51 | 28.95 | 28.45 | 28.60 | 1,033,063 | -0.25(-0.87%) |
Apr 25, 2023 | 29.28 | 29.43 | 28.76 | 28.85 | 902,690 | -0.92(-3.09%) |
Apr 24, 2023 | 29.68 | 30.13 | 29.55 | 29.77 | 996,132 | +0.24(+0.81%) |
Apr 21, 2023 | 29.70 | 29.85 | 29.14 | 29.53 | 1,119,288 | -0.40(-1.34%) |
Apr 20, 2023 | 29.76 | 29.95 | 29.54 | 29.93 | 665,474 | -0.11(-0.37%) |
Apr 19, 2023 | 30.26 | 30.32 | 29.86 | 30.04 | 822,959 | -0.52(-1.70%) |
Apr 18, 2023 | 30.73 | 30.97 | 30.32 | 30.56 | 738,765 | -0.08(-0.26%) |
Apr 17, 2023 | 30.36 | 30.68 | 30.24 | 30.64 | 764,826 | +0.20(+0.66%) |
Apr 14, 2023 | 30.68 | 31.09 | 30.11 | 30.44 | 1,286,940 | +0.29(+0.96%) |
Apr 13, 2023 | 30.49 | 30.52 | 29.85 | 30.15 | 1,635,623 | -0.30(-0.99%) |
Apr 12, 2023 | 30.29 | 30.65 | 30.00 | 30.45 | 1,078,438 | +0.50(+1.67%) |
Apr 11, 2023 | 30.13 | 30.30 | 29.86 | 29.95 | 1,448,454 | +0.09(+0.30%) |
Apr 10, 2023 | 28.40 | 29.90 | 28.40 | 29.86 | 1,291,321 | +1.42(+4.99%) |
Apr 06, 2023 | 28.88 | 28.94 | 28.38 | 28.44 | 2,390,963 | -0.40(-1.39%) |
Apr 05, 2023 | 29.39 | 29.49 | 28.37 | 28.84 | 1,856,056 | -0.83(-2.80%) |
Apr 04, 2023 | 31.15 | 31.15 | 29.49 | 29.67 | 2,111,815 | -1.75(-5.57%) |