Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.97	44.67	43.62	44.32	1,678,965	+0.45(+1.02%)
Nov 27, 2015	43.35	44.19	43.24	43.87	926,154	+0.44(+1.00%)
Nov 25, 2015	43.79	43.44	43.44	43.44	1,492,708	-0.51(-1.16%)
Nov 24, 2015	43.70	44.27	43.31	43.94	1,329,879	+0.32(+0.73%)
Nov 23, 2015	43.47	44.00	43.13	43.63	1,301,602	-0.09(-0.21%)
Nov 20, 2015	44.63	44.85	43.67	43.72	1,414,279	-0.65(-1.47%)
Nov 19, 2015	43.82	44.42	43.74	44.37	1,434,683	+0.44(+0.99%)
Nov 18, 2015	43.16	44.04	42.86	43.94	1,542,955	+1.24(+2.91%)
Nov 17, 2015	43.36	43.46	42.56	42.69	1,738,728	-0.74(-1.71%)
Nov 16, 2015	42.39	43.45	42.25	43.44	1,299,327	+1.03(+2.42%)
Nov 13, 2015	42.42	43.03	42.19	42.41	1,450,287	-0.26(-0.62%)
Nov 12, 2015	43.95	44.19	42.66	42.67	2,049,225	-1.98(-4.43%)
Nov 11, 2015	44.49	44.74	44.04	44.65	1,281,668	+0.29(+0.65%)
Nov 10, 2015	44.45	44.76	43.75	44.36	2,320,817	-0.24(-0.53%)
Nov 09, 2015	44.54	44.83	44.02	44.60	2,492,343	-0.02(-0.04%)
Nov 06, 2015	45.37	45.70	44.14	44.62	2,705,735	-1.21(-2.64%)
Nov 05, 2015	45.40	46.22	45.06	45.82	1,370,255	+0.24(+0.52%)
Nov 04, 2015	45.66	46.22	45.36	45.59	1,945,289	+0.03(+0.06%)
Nov 03, 2015	44.77	46.04	44.52	45.56	2,291,120	+0.79(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.