Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.97	54.39	54.39	54.39	1,516,013	-0.31(-0.56%)
Dec 30, 2014	54.87	55.23	54.58	54.70	1,807,657	-0.54(-0.97%)
Dec 29, 2014	54.58	55.70	54.48	55.24	1,981,567	+0.93(+1.72%)
Dec 26, 2014	54.40	54.92	54.26	54.30	767,540	+0.21(+0.38%)
Dec 24, 2014	54.37	54.10	54.10	54.10	875,210	-0.23(-0.43%)
Dec 23, 2014	53.78	55.02	53.54	54.33	2,337,096	+0.83(+1.54%)
Dec 22, 2014	53.93	54.09	52.79	53.51	2,441,709	-0.23(-0.43%)
Dec 19, 2014	53.60	54.22	53.33	53.74	6,263,975	+0.29(+0.54%)
Dec 18, 2014	53.00	53.57	52.34	53.45	3,585,963	+1.46(+2.81%)
Dec 17, 2014	50.24	52.14	49.88	51.99	3,284,685	+1.49(+2.95%)
Dec 16, 2014	50.30	52.15	50.28	50.50	3,327,867	-0.34(-0.67%)
Dec 15, 2014	51.45	52.23	50.84	50.84	3,055,124	-0.19(-0.37%)
Dec 12, 2014	51.56	52.32	50.44	51.03	4,646,749	-1.32(-2.52%)
Dec 11, 2014	51.61	53.43	51.61	52.35	3,870,385	+0.36(+0.69%)
Dec 10, 2014	53.77	53.77	51.93	51.99	2,334,142	-2.30(-4.23%)
Dec 09, 2014	53.09	54.46	52.65	54.29	2,771,176	+0.56(+1.04%)
Dec 08, 2014	55.67	55.78	53.46	53.73	3,016,314	-2.24(-4.01%)
Dec 05, 2014	55.53	56.26	55.52	55.97	1,683,863	+0.30(+0.55%)
Dec 04, 2014	56.04	56.23	55.26	55.67	2,111,346	-0.77(-1.37%)
Dec 03, 2014	55.62	57.14	55.62	56.44	2,602,091	+1.19(+2.16%)
Dec 02, 2014	54.31	55.63	54.21	55.25	2,951,248	+1.19(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.