Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.51	37.39	36.75	36.75	1,993,642	-0.76(-2.02%)
Feb 27, 2006	37.22	37.69	36.85	37.51	1,913,333	+0.54(+1.46%)
Feb 24, 2006	36.48	37.10	36.38	36.97	1,177,634	+0.49(+1.34%)
Feb 23, 2006	36.37	36.79	36.08	36.48	1,443,453	+0.01(+0.02%)
Feb 22, 2006	35.64	36.68	35.56	36.47	2,106,122	+0.83(+2.32%)
Feb 21, 2006	35.25	35.78	35.22	35.64	1,823,161	+0.63(+1.81%)
Feb 17, 2006	34.66	35.17	34.49	35.01	1,650,332	+0.35(+1.02%)
Feb 16, 2006	34.59	34.66	34.16	34.66	2,453,894	+0.23(+0.68%)
Feb 15, 2006	34.67	34.92	34.11	34.42	2,560,269	-0.26(-0.76%)
Feb 14, 2006	34.52	34.81	34.20	34.69	3,470,676	+0.14(+0.41%)
Feb 13, 2006	34.68	35.02	34.44	34.55	1,585,051	-0.12(-0.36%)
Feb 10, 2006	35.52	35.55	34.41	34.67	4,964,147	-1.10(-3.08%)
Feb 09, 2006	35.89	36.06	35.67	35.77	2,734,272	-0.27(-0.76%)
Feb 08, 2006	36.67	36.67	35.56	36.04	3,028,975	-0.66(-1.81%)
Feb 07, 2006	37.28	37.28	36.53	36.71	1,971,569	-0.57(-1.54%)
Feb 06, 2006	37.54	37.88	36.88	37.28	1,771,970	-0.22(-0.58%)
Feb 03, 2006	37.26	37.56	37.12	37.50	2,958,058	+0.35(+0.94%)
Feb 02, 2006	37.41	37.49	37.03	37.15	1,972,273	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.