Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.84	40.85	37.65	38.79	4,486,547	+0.73(+1.92%)
Nov 26, 2008	32.88	39.21	32.36	38.05	10,875,360	+4.78(+14.36%)
Nov 25, 2008	32.97	34.73	32.05	33.28	8,323,961	+1.61(+5.08%)
Nov 24, 2008	28.65	32.65	28.35	31.67	8,496,351	+4.50(+16.55%)
Nov 21, 2008	26.07	27.24	24.36	27.17	7,954,791	+1.99(+7.92%)
Nov 20, 2008	26.56	27.95	24.93	25.18	7,309,663	-2.00(-7.36%)
Nov 19, 2008	27.94	28.98	27.04	27.18	7,429,263	-1.16(-4.09%)
Nov 18, 2008	28.76	29.25	27.34	28.34	6,185,623	-0.60(-2.06%)
Nov 17, 2008	29.86	30.93	28.76	28.93	5,200,599	-1.50(-4.93%)
Nov 14, 2008	31.31	32.54	29.49	30.43	5,246,483	-1.95(-6.02%)
Nov 13, 2008	30.06	32.41	27.94	32.38	8,532,192	+2.67(+8.97%)
Nov 12, 2008	31.17	31.62	29.48	29.72	4,289,951	-2.08(-6.54%)
Nov 11, 2008	32.89	33.22	30.89	31.79	6,042,906	-2.03(-5.99%)
Nov 10, 2008	37.27	37.42	33.17	33.82	7,855,767	-1.12(-3.22%)
Nov 07, 2008	33.09	37.47	32.94	34.95	13,409,160	+5.98(+20.64%)
Nov 06, 2008	33.22	33.22	28.59	28.97	7,075,874	-3.19(-9.91%)
Nov 05, 2008	35.61	36.16	30.93	32.15	7,170,597	-4.11(-11.34%)
Nov 04, 2008	34.47	36.92	34.02	36.27	6,137,608	+4.39(+13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.