Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.02	48.62	46.70	48.08	3,425,324	+0.49(+1.04%)
Jan 29, 2015	46.86	47.73	46.47	47.59	3,028,123	+0.74(+1.59%)
Jan 28, 2015	48.72	48.72	46.82	46.84	2,820,160	-1.75(-3.60%)
Jan 27, 2015	48.00	48.90	47.67	48.59	2,086,229	-0.86(-1.74%)
Jan 26, 2015	48.71	49.55	48.27	49.45	1,615,020	+0.73(+1.49%)
Jan 23, 2015	49.06	49.61	48.67	48.72	2,900,619	-0.58(-1.18%)
Jan 22, 2015	49.61	49.65	48.84	49.31	3,237,089	-0.72(-1.43%)
Jan 21, 2015	48.88	50.24	48.81	50.03	2,300,018	+1.18(+2.42%)
Jan 20, 2015	48.35	48.92	47.89	48.84	1,980,768	+0.37(+0.76%)
Jan 16, 2015	47.25	48.52	47.05	48.47	2,203,826	+1.19(+2.52%)
Jan 15, 2015	48.70	49.11	47.27	47.28	2,497,007	-1.18(-2.43%)
Jan 14, 2015	49.17	49.28	47.36	48.46	4,200,717	-1.45(-2.91%)
Jan 13, 2015	50.64	50.91	49.17	49.91	2,361,861	-0.49(-0.98%)
Jan 12, 2015	51.61	51.76	50.26	50.40	2,484,492	-1.37(-2.65%)
Jan 09, 2015	53.53	53.87	51.57	51.77	2,125,537	-1.75(-3.27%)
Jan 08, 2015	52.47	53.57	52.06	53.52	1,895,525	+1.61(+3.11%)
Jan 07, 2015	52.48	52.78	51.58	51.91	1,656,772	-0.13(-0.24%)
Jan 06, 2015	52.51	52.57	51.25	52.03	2,243,741	-0.50(-0.96%)
Jan 05, 2015	53.80	53.80	52.10	52.54	2,820,150	-1.91(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.